Damned Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0144
+0.82%
$ 14.4 million $ 2,481
Feb 27, 2026 $ 0.014
-0.91%
$ 14.04 million $ 4,040
Feb 26, 2026 $ 0.0144
+1.20%
$ -- $ 521
Feb 25, 2026 $ 0.0143
-1.40%
$ -- $ 475
Feb 24, 2026 $ 0.0143
-0.80%
$ 14.31 million $ 4,352
Feb 23, 2026 $ 0.0144
+1.54%
$ 14.43 million $ 2,282
Feb 22, 2026 $ 0.0144
+0.50%
$ 14.37 million $ 3,293
Feb 21, 2026 $ 0.014
-3.58%
$ 13.98 million $ 1,042
Feb 20, 2026 $ 0.0143
+0.03%
$ 14.33 million $ 926
Feb 18, 2026 $ 0.0144
-0.11%
$ -- $ 535
Feb 17, 2026 $ 0.0142
-2.70%
$ 14.21 million $ 1,971
Feb 16, 2026 $ 0.0144
+0.60%
$ 14.45 million $ 2,285
Feb 15, 2026 $ 0.0108
-24.67%
$ 10.75 million $ 841
Feb 14, 2026 $ 0.0139
-2.85%
$ 13.93 million $ 2,410
Feb 13, 2026 $ 0.0141
-2.07%
$ 14.05 million $ 2,198
Feb 12, 2026 $ 0.0144
+3.75%
$ 14.44 million $ 1,966
Feb 11, 2026 $ 0.0144
+1.42%
$ 14.41 million $ 2,095
Feb 10, 2026 $ 0.0145
+2.05%
$ 14.48 million $ 6,173
Feb 9, 2026 $ 0.0142
-1.98%
$ 14.19 million $ 3,161
Feb 8, 2026 $ 0.0145
+1.71%
$ 14.49 million $ 3,335
Feb 7, 2026 $ 0.0142
+0.29%
$ 14.2 million $ 1,291
Feb 6, 2026 $ 0.0141
+5.75%
$ 14.09 million $ 2,869
Feb 5, 2026 $ 0.0132
-0.98%
$ 13.23 million $ 4,498
Feb 4, 2026 $ 0.0135
+1.37%
$ 13.48 million $ 2,598
Feb 3, 2026 $ 0.0132
-1.53%
$ 13.17 million $ 3,683
Feb 2, 2026 $ 0.0133
+1.85%
$ -- $ 1,692
Feb 1, 2026 $ 0.0132
-0.19%
$ 13.24 million $ 1,913
Jan 31, 2026 $ 0.0133
+1.71%
$ 13.28 million $ 4,154
Jan 30, 2026 $ 0.013
+1.96%
$ -- $ 1,205
Jan 28, 2026 $ 0.0129
+0.72%
$ 12.94 million $ 2,504
Jan 27, 2026 $ 0.0128
-0.97%
$ 12.81 million $ 5,477
Jan 26, 2026 $ 0.0125
-3.17%
$ -- $ 1,117
Jan 25, 2026 $ 0.013
+1.37%
$ 12.99 million $ 2,224
Jan 24, 2026 $ 0.013
+1.63%
$ 13.03 million $ 2,860
Jan 23, 2026 $ 0.0127
+1.28%
$ 12.68 million $ 2,958
Jan 22, 2026 $ 0.0125
-0.57%
$ 12.51 million $ 2,554
Jan 21, 2026 $ 0.0126
+4.26%
$ 12.58 million $ 2,797
Jan 20, 2026 $ 0.0123
+2.79%
$ 12.32 million $ 2,354
Jan 19, 2026 $ 0.0122
+1.57%
$ 12.19 million $ 2,469
Jan 18, 2026 $ 0.0122
-0.15%
$ 12.16 million $ 2,673
Jan 17, 2026 $ 0.0119
-1.64%
$ 11.94 million $ 2,238
Jan 16, 2026 $ 0.0124
-0.49%
$ 12.38 million $ 2,409
Jan 15, 2026 $ 0.0125
+6.86%
$ 12.46 million $ 2,110
Jan 14, 2026 $ 0.0115
-2.80%
$ 11.46 million $ 4,205
Jan 13, 2026 $ 0.0118
+4.68%
$ 11.75 million $ 2,673
Jan 12, 2026 $ 0.0113
+2.42%
$ 11.28 million $ 2,293
Jan 11, 2026 $ 0.0111
+3.00%
$ 11.11 million $ 2,304
Jan 10, 2026 $ 0.0108
-1.58%
$ 10.76 million $ 505
Jan 9, 2026 $ 0.0107
-0.29%
$ 10.74 million $ 6,216
Jan 8, 2026 $ 0.0108
+3.72%
$ 10.75 million $ 3,976