Damned Historical Data

DMD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0144
+1.05%
$ 14.36 million $ 240
Feb 15, 8 AM $ 0.0141
-1.63%
$ 14.14 million $ 2,344
Feb 15, 7 AM $ 0.0143
+0.00%
$ 14.27 million $ 448
Feb 14, 10 PM $ 0.0139
+0.00%
$ 13.93 million $ 2,410
Feb 14, 8 PM $ 0.0139
+0.00%
$ 13.88 million $ 2,229
Feb 14, 7 PM $ 0.014
-1.82%
$ 14.01 million $ 2,204
Feb 14, 6 PM $ 0.0141
+1.68%
$ 14.14 million $ 2,015
Feb 14, 5 PM $ 0.0141
+0.10%
$ 14.07 million $ 1,870
Feb 14, 4 PM $ 0.0141
-1.96%
$ 14.12 million $ 1,781
Feb 14, 3 PM $ 0.0145
+0.00%
$ 14.55 million $ 1,633
Feb 14, 2 PM $ 0.0146
+0.00%
$ 14.62 million $ 1,402
Feb 14, 1 PM $ 0.0143
-1.21%
$ 14.35 million $ 1,330
Feb 14, 12 PM $ 0.0144
+0.00%
$ 14.43 million $ 1,208
Feb 14, 11 AM $ 0.0145
+0.00%
$ 14.48 million $ 1,012
Feb 14, 9 AM $ 0.0146
-0.77%
$ 14.58 million $ 843
Feb 14, 8 AM $ 0.0146
+1.48%
$ 14.55 million $ 703
Feb 14, 7 AM $ 0.0146
+0.03%
$ 14.59 million $ 513
Feb 14, 6 AM $ 0.0145
+0.94%
$ 14.47 million $ 373
Feb 13, 8 PM $ 0.0141
+0.00%
$ 14.05 million $ 2,198
Feb 13, 7 PM $ 0.0143
+0.00%
$ 14.27 million $ 2,050
Feb 13, 6 PM $ 0.0142
+1.65%
$ 14.2 million $ 1,955
Feb 13, 5 PM $ 0.0142
+0.00%
$ 14.15 million $ 1,734
Feb 13, 4 PM $ 0.0141
+1.84%
$ 14.11 million $ 1,552
Feb 13, 3 PM $ 0.0141
-0.60%
$ 14.07 million $ 1,468
Feb 13, 11 AM $ 0.0146
+0.89%
$ 14.62 million $ 955
Feb 13, 10 AM $ 0.0143
+0.00%
$ 14.31 million $ 815
Feb 13, 9 AM $ 0.0145
-1.67%
$ 14.46 million $ 760
Feb 13, 8 AM $ 0.0144
-0.07%
$ 14.37 million $ 546
Feb 13, 7 AM $ 0.0146
+0.00%
$ 14.61 million $ 396
Feb 13, 6 AM $ 0.0143
+0.00%
$ 14.35 million $ 196
Feb 12, 10 PM $ 0.0144
+0.00%
$ 14.44 million $ 1,966
Feb 12, 9 PM $ 0.0147
-0.89%
$ 14.7 million $ 1,878
Feb 12, 8 PM $ 0.0147
+0.00%
$ 14.65 million $ 1,675
Feb 12, 7 PM $ 0.0145
+0.00%
$ -- $ 1,591
Feb 12, 2 PM $ 0.0142
+0.00%
$ 14.18 million $ 970
Feb 12, 1 PM $ 0.0141
-1.09%
$ 14.07 million $ 911
Feb 12, 12 PM $ 0.0144
+1.83%
$ 14.39 million $ 766
Feb 12, 11 AM $ 0.0139
+0.00%
$ 13.95 million $ 597
Feb 12, 9 AM $ 0.0141
+1.11%
$ 14.08 million $ 388
Feb 11, 9 PM $ 0.0144
+0.00%
$ 14.41 million $ 2,095
Feb 11, 8 PM $ 0.0146
+2.86%
$ 14.58 million $ 1,990
Feb 11, 7 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,768
Feb 11, 6 PM $ 0.0145
+0.00%
$ 14.51 million $ 1,722
Feb 11, 5 PM $ 0.0145
+0.00%
$ -- $ 1,413
Feb 11, 2 PM $ 0.0144
+0.00%
$ 14.44 million $ 1,132
Feb 11, 1 PM $ 0.0142
+0.85%
$ 14.21 million $ 1,018
Feb 11, 12 PM $ 0.0142
-1.20%
$ 14.23 million $ 918
Feb 11, 11 AM $ 0.0144
+0.00%
$ 14.38 million $ 775
Feb 11, 9 AM $ 0.0143
+1.39%
$ 14.33 million $ 453
Feb 11, 8 AM $ 0.0142
+0.00%
$ 14.21 million $ 298