Damned Historical Data

DMD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0143
+1.39%
$ 14.33 million $ 453
Feb 11, 8 AM $ 0.0142
+0.00%
$ 14.21 million $ 298
Feb 10, 8 PM $ 0.0145
+0.00%
$ 14.48 million $ 6,173
Feb 10, 7 PM $ 0.0143
+0.00%
$ 14.29 million $ 6,018
Feb 10, 6 PM $ 0.0142
+0.00%
$ 14.16 million $ 6,156
Feb 10, 4 PM $ 0.0146
+0.00%
$ 14.6 million $ 5,597
Feb 10, 1 PM $ 0.0142
+11.33%
$ 14.24 million $ 4,686
Feb 10, 12 PM $ 0.0133
+0.00%
$ 13.31 million $ 3,987
Feb 10, 11 AM $ 0.0133
-3.42%
$ 13.25 million $ 4,018
Feb 10, 10 AM $ 0.0138
+0.00%
$ 13.84 million $ 3,893
Feb 10, 8 AM $ 0.0142
+0.00%
$ 14.19 million $ 3,669
Feb 10, 7 AM $ 0.0144
+0.41%
$ 14.39 million $ 3,553
Feb 10, 6 AM $ 0.0142
+0.00%
$ 14.19 million $ 3,357
Feb 9, 10 PM $ 0.0142
+0.00%
$ 14.19 million $ 3,161
Feb 9, 9 PM $ 0.0144
+0.00%
$ 14.4 million $ 3,084
Feb 9, 8 PM $ 0.0145
+1.62%
$ 14.51 million $ 2,987
Feb 9, 7 PM $ 0.0144
+1.68%
$ 14.42 million $ 2,802
Feb 9, 6 PM $ 0.0141
-1.58%
$ 14.08 million $ 2,673
Feb 9, 5 PM $ 0.0144
+1.66%
$ 14.44 million $ 2,487
Feb 9, 4 PM $ 0.0141
-1.65%
$ 14.09 million $ 2,358
Feb 9, 3 PM $ 0.0145
+1.90%
$ 14.48 million $ 2,181
Feb 9, 2 PM $ 0.0142
+0.00%
$ 14.15 million $ 2,020
Feb 9, 1 PM $ 0.0141
+0.00%
$ 14.14 million $ 1,851
Feb 9, 12 PM $ 0.0144
-1.04%
$ 14.35 million $ 1,769
Feb 9, 11 AM $ 0.0143
+0.64%
$ 14.26 million $ 1,570
Feb 9, 10 AM $ 0.0143
-1.79%
$ 14.3 million $ 1,501
Feb 9, 9 AM $ 0.0144
-1.73%
$ 14.44 million $ 1,361
Feb 9, 8 AM $ 0.0144
+1.09%
$ 14.45 million $ 1,127
Feb 9, 7 AM $ 0.0145
-0.88%
$ 14.53 million $ 985
Feb 9, 6 AM $ 0.0145
+0.00%
$ 14.48 million $ 852
Feb 8, 9 PM $ 0.0145
+0.00%
$ 14.49 million $ 3,335
Feb 8, 8 PM $ 0.0146
+1.64%
$ 14.59 million $ 3,234
Feb 8, 7 PM $ 0.0142
-2.01%
$ 14.22 million $ 3,106
Feb 8, 6 PM $ 0.0146
+1.51%
$ 14.63 million $ 2,911
Feb 8, 5 PM $ 0.0143
+0.00%
$ 14.28 million $ 2,760
Feb 8, 3 PM $ 0.0144
+0.00%
$ 14.4 million $ 2,447
Feb 8, 2 PM $ 0.0144
+1.64%
$ 14.4 million $ 2,344
Feb 8, 1 PM $ 0.0143
-1.57%
$ 14.29 million $ 2,249
Feb 8, 12 PM $ 0.0144
+1.98%
$ 14.4 million $ 2,043
Feb 8, 10 AM $ 0.0144
+0.00%
$ 14.37 million $ 1,761
Feb 8, 9 AM $ 0.0144
+0.00%
$ 14.45 million $ 1,464
Feb 8, 8 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,408
Feb 8, 7 AM $ 0.0142
+0.00%
$ 14.25 million $ 1,209
Feb 7, 9 PM $ 0.0142
+0.00%
$ 14.2 million $ 1,291
Feb 7, 8 PM $ 0.0145
+0.00%
$ 14.47 million $ 1,190
Feb 7, 7 PM $ 0.0146
+1.41%
$ 14.61 million $ 1,018
Feb 7, 6 PM $ 0.0143
-2.02%
$ 14.29 million $ 994
Feb 7, 5 PM $ 0.0147
+0.00%
$ 14.73 million $ 822
Feb 7, 4 PM $ 0.0148
+0.77%
$ 14.82 million $ 603
Feb 7, 3 PM $ 0.0146
+1.58%
$ 14.55 million $ 473