Damned Historical Data

DMD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0148
+0.77%
$ 14.82 million $ 603
Feb 7, 3 PM $ 0.0146
+1.58%
$ 14.55 million $ 473
Feb 7, 2 PM $ 0.0144
-2.07%
$ 14.44 million $ 342
Feb 7, 1 PM $ 0.0146
+0.00%
$ 14.56 million $ 142
Feb 7, 11 AM $ 0.0147
+1.05%
$ 14.71 million $ 1,478
Feb 7, 10 AM $ 0.0147
+0.00%
$ 14.67 million $ 1,381
Feb 7, 9 AM $ 0.0142
+0.00%
$ 14.18 million $ 1,158
Feb 7, 8 AM $ 0.014
-2.27%
$ 14.03 million $ 1,110
Feb 7, 7 AM $ 0.0141
+0.00%
$ 14.1 million $ 847
Feb 7, 6 AM $ 0.014
-1.50%
$ 13.95 million $ 797
Feb 6, 9 PM $ 0.0141
+0.00%
$ 14.09 million $ 2,869
Feb 6, 8 PM $ 0.0138
+0.00%
$ 13.81 million $ 2,777
Feb 6, 7 PM $ 0.0139
-1.50%
$ 13.94 million $ 2,765
Feb 6, 6 PM $ 0.0143
+0.00%
$ 14.3 million $ 2,614
Feb 6, 5 PM $ 0.0142
+1.74%
$ 14.2 million $ 2,522
Feb 6, 4 PM $ 0.0141
+0.00%
$ -- $ 2,415
Feb 6, 3 PM $ 0.0144
+0.00%
$ 14.4 million $ 2,123
Feb 6, 1 PM $ 0.0145
+0.00%
$ 14.5 million $ 1,824
Feb 6, 12 PM $ 0.0147
+0.00%
$ 14.68 million $ 1,672
Feb 6, 11 AM $ 0.0148
+1.61%
$ 14.8 million $ 1,590
Feb 6, 10 AM $ 0.0145
-1.58%
$ 14.46 million $ 1,457
Feb 6, 9 AM $ 0.0145
-1.28%
$ 14.46 million $ 1,240
Feb 6, 8 AM $ 0.0141
+3.60%
$ 14.06 million $ 877
Feb 6, 7 AM $ 0.0135
+0.00%
$ 13.45 million $ 384
Feb 6, 6 AM $ 0.0133
+0.00%
$ 13.32 million $ 248
Feb 5, 6 PM $ 0.0132
+0.00%
$ 13.23 million $ 4,498
Feb 5, 5 PM $ 0.0131
+1.70%
$ 13.06 million $ 4,366
Feb 5, 4 PM $ 0.0129
-1.81%
$ 12.95 million $ 4,331
Feb 5, 2 PM $ 0.0129
+0.00%
$ 12.9 million $ 3,940
Feb 5, 1 PM $ 0.0129
+0.00%
$ 12.88 million $ 3,718
Feb 5, 12 PM $ 0.0128
-1.44%
$ 12.79 million $ 3,719
Feb 5, 11 AM $ 0.0131
-2.08%
$ 13.07 million $ 3,676
Feb 5, 10 AM $ 0.0131
-1.06%
$ 13.29 million $ 3,469
Feb 5, 9 AM $ 0.0132
-1.74%
$ 13.19 million $ 3,392
Feb 5, 8 AM $ 0.0136
+0.00%
$ 13.56 million $ 3,259
Feb 5, 7 AM $ 0.0136
+0.00%
$ 13.59 million $ 3,010
Feb 5, 6 AM $ 0.0134
+0.00%
$ 13.36 million $ 2,885
Feb 4, 9 PM $ 0.0135
+0.00%
$ 13.48 million $ 2,598
Feb 4, 8 PM $ 0.0133
+1.80%
$ 13.28 million $ 2,415
Feb 4, 7 PM $ 0.0133
+0.00%
$ 13.26 million $ 2,272
Feb 4, 6 PM $ 0.0133
+1.82%
$ 13.3 million $ 2,128
Feb 4, 5 PM $ 0.0132
-1.43%
$ 13.19 million $ 2,027
Feb 4, 4 PM $ 0.0133
+1.86%
$ 13.31 million $ 1,840
Feb 4, 3 PM $ 0.0132
-1.83%
$ 13.16 million $ 1,734
Feb 4, 2 PM $ 0.0132
+0.00%
$ 13.18 million $ 1,422
Feb 4, 12 PM $ 0.0129
+0.00%
$ 12.91 million $ 1,171
Feb 4, 11 AM $ 0.013
-1.58%
$ 13.01 million $ 1,144
Feb 4, 10 AM $ 0.0131
+0.00%
$ 13.06 million $ 992
Feb 4, 9 AM $ 0.0134
+1.60%
$ 13.41 million $ 830
Feb 4, 6 AM $ 0.0134
+0.80%
$ 13.41 million $ 346