Damned Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0134
+0.80%
$ 13.41 million $ 346
Feb 3, 8 PM $ 0.0132
+0.00%
$ 13.17 million $ 3,683
Feb 3, 7 PM $ 0.0132
+0.00%
$ 13.15 million $ 3,556
Feb 3, 6 PM $ 0.0134
+0.60%
$ 13.41 million $ 3,422
Feb 3, 4 PM $ 0.0134
+0.32%
$ 13.4 million $ 3,178
Feb 3, 3 PM $ 0.0132
+1.72%
$ 13.25 million $ 2,864
Feb 3, 2 PM $ 0.0132
-1.58%
$ 13.17 million $ 2,762
Feb 2, 3 PM $ 0.0133
+0.00%
$ 13.33 million $ 1,692
Feb 2, 12 PM $ 0.0129
-0.86%
$ 12.89 million $ 1,333
Feb 2, 11 AM $ 0.0132
+1.06%
$ 13.22 million $ 1,198
Feb 1, 9 PM $ 0.0132
+0.00%
$ 13.24 million $ 1,913
Feb 1, 8 PM $ 0.0134
+1.55%
$ 13.36 million $ 1,830
Feb 1, 7 PM $ 0.0133
-1.78%
$ 13.3 million $ 1,724
Feb 1, 6 PM $ 0.0134
+1.63%
$ 13.41 million $ 1,533
Feb 1, 4 PM $ 0.0132
+0.00%
$ 13.23 million $ 1,240
Feb 1, 3 PM $ 0.0134
+0.00%
$ 13.42 million $ 1,081
Feb 1, 2 PM $ 0.0134
+0.00%
$ 13.4 million $ 886
Feb 1, 1 PM $ 0.0133
+0.00%
$ 13.26 million $ 845
Feb 1, 11 AM $ 0.0134
-0.19%
$ 13.37 million $ 793
Feb 1, 10 AM $ 0.0134
-1.19%
$ 13.38 million $ 794
Feb 1, 9 AM $ 0.0135
+0.78%
$ 13.5 million $ 637
Feb 1, 8 AM $ 0.0134
+2.02%
$ 13.4 million $ 489
Feb 1, 7 AM $ 0.0131
-1.39%
$ 13.14 million $ 371
Feb 1, 6 AM $ 0.0133
+1.83%
$ 13.32 million $ 285
Feb 1, 5 AM $ 0.0131
-1.91%
$ 13.07 million $ 179
Feb 1, 4 AM $ 0.0133
-0.14%
$ 13.29 million $ 76
Feb 1, 3 AM $ 0.0133
+0.30%
$ 13.31 million $ 73
Feb 1, 2 AM $ 0.0133
+0.19%
$ 13.32 million $ 4,176
Feb 1, 1 AM $ 0.0133
+0.20%
$ 13.3 million $ 4,176
Feb 1, 12 AM $ 0.0133
+0.00%
$ 13.27 million $ 4,162
Jan 31, 11 PM $ 0.0133
+0.32%
$ 13.28 million $ 4,154
Jan 31, 10 PM $ 0.0133
+0.11%
$ 13.27 million $ 4,148
Jan 31, 9 PM $ 0.0132
+1.85%
$ 13.24 million $ 4,134
Jan 31, 8 PM $ 0.013
-0.81%
$ 13 million $ 3,958
Jan 31, 7 PM $ 0.0131
+1.89%
$ 13.1 million $ 3,823
Jan 31, 6 PM $ 0.0128
+0.73%
$ 12.84 million $ 3,672
Jan 31, 5 PM $ 0.0127
-2.79%
$ 12.74 million $ 3,521
Jan 31, 4 PM $ 0.0131
+3.27%
$ 13.06 million $ 3,505
Jan 31, 3 PM $ 0.0127
-1.26%
$ 12.66 million $ 3,229
Jan 31, 2 PM $ 0.0129
-2.45%
$ 12.86 million $ 3,178
Jan 31, 1 PM $ 0.0132
+1.76%
$ 13.17 million $ 3,093
Jan 31, 12 PM $ 0.0128
-1.72%
$ 12.82 million $ 2,861
Jan 31, 11 AM $ 0.013
+0.87%
$ 13.04 million $ 2,803
Jan 31, 10 AM $ 0.0128
-1.82%
$ 12.82 million $ 2,612
Jan 31, 9 AM $ 0.0132
+1.70%
$ 13.16 million $ 2,439
Jan 31, 8 AM $ 0.0128
-1.55%
$ 12.84 million $ 2,312
Jan 31, 7 AM $ 0.0131
+1.76%
$ 13.14 million $ 2,150
Jan 31, 6 AM $ 0.0131
+0.00%
$ 13.06 million $ 1,999
Jan 30, 7 AM $ 0.013
+0.32%
$ 13.01 million $ 1,205
Jan 30, 6 AM $ 0.013
+1.84%
$ 13.03 million $ 1,200