Damned Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.013
+0.32%
$ 13.01 million $ 1,205
Jan 30, 6 AM $ 0.013
+1.84%
$ 13.03 million $ 1,200
Jan 30, 5 AM $ 0.0128
+0.10%
$ 12.79 million $ 1,081
Jan 30, 4 AM $ 0.0128
-0.05%
$ 12.77 million $ 1,077
Jan 30, 3 AM $ 0.0128
+0.22%
$ 12.79 million $ 1,073
Jan 30, 2 AM $ 0.0128
+0.08%
$ 12.77 million $ 2,248
Jan 28, 8 PM $ 0.0129
-1.90%
$ 12.94 million $ 2,504
Jan 28, 7 PM $ 0.0131
+1.69%
$ 13.07 million $ 2,285
Jan 28, 6 PM $ 0.013
-1.99%
$ 12.98 million $ 2,205
Jan 28, 5 PM $ 0.013
+0.83%
$ 13.01 million $ 1,948
Jan 28, 4 PM $ 0.013
-2.36%
$ 12.97 million $ 1,894
Jan 28, 3 PM $ 0.0131
+1.18%
$ 13.12 million $ 1,689
Jan 28, 2 PM $ 0.0128
+0.00%
$ -- $ 1,551
Jan 28, 1 PM $ 0.0131
+1.29%
$ 13.11 million $ 1,381
Jan 28, 12 PM $ 0.0128
-1.92%
$ 12.78 million $ 1,219
Jan 28, 11 AM $ 0.0131
+2.91%
$ 13.06 million $ 1,024
Jan 28, 10 AM $ 0.0126
-2.39%
$ 12.55 million $ 775
Jan 28, 9 AM $ 0.0125
+0.00%
$ 12.5 million $ 519
Jan 28, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 415
Jan 27, 9 PM $ 0.0128
+1.95%
$ 12.81 million $ 5,477
Jan 27, 8 PM $ 0.0124
-1.47%
$ 12.45 million $ 5,346
Jan 27, 7 PM $ 0.0128
+1.79%
$ 12.75 million $ 5,159
Jan 27, 6 PM $ 0.0127
-1.59%
$ 12.68 million $ 5,130
Jan 27, 5 PM $ 0.0128
-1.87%
$ 12.77 million $ 5,032
Jan 27, 4 PM $ 0.0132
+2.57%
$ 13.17 million $ 4,783
Jan 27, 3 PM $ 0.0131
+0.00%
$ 13.1 million $ 4,776
Jan 27, 2 PM $ 0.0133
+1.75%
$ 13.25 million $ 4,634
Jan 27, 1 PM $ 0.0133
+0.00%
$ 13.27 million $ 4,561
Jan 27, 12 PM $ 0.0132
+1.49%
$ 13.24 million $ 4,391
Jan 27, 11 AM $ 0.0129
+0.00%
$ 12.92 million $ 4,200
Jan 27, 10 AM $ 0.0129
+0.00%
$ 12.94 million $ 4,041
Jan 26, 3 PM $ 0.0125
+0.00%
$ 12.48 million $ 1,117
Jan 26, 2 PM $ 0.0126
-1.85%
$ 12.58 million $ 1,079
Jan 26, 11 AM $ 0.0128
+0.48%
$ 12.79 million $ 858
Jan 26, 10 AM $ 0.0128
+0.97%
$ 12.8 million $ 658
Jan 26, 9 AM $ 0.0128
-2.29%
$ 12.81 million $ 569
Jan 26, 8 AM $ 0.013
+1.72%
$ 12.99 million $ 379
Jan 26, 7 AM $ 0.0129
+0.00%
$ 12.89 million $ 227
Jan 25, 8 PM $ 0.013
+0.00%
$ 12.99 million $ 2,224
Jan 25, 7 PM $ 0.0132
-1.84%
$ 13.15 million $ 2,202
Jan 25, 6 PM $ 0.0133
+2.05%
$ 13.3 million $ 1,979
Jan 25, 4 PM $ 0.0131
+3.12%
$ 13.11 million $ 1,706
Jan 25, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 1,584
Jan 25, 2 PM $ 0.0132
+1.16%
$ 13.16 million $ 1,469
Jan 25, 1 PM $ 0.0127
-1.43%
$ 12.72 million $ 1,275
Jan 25, 12 PM $ 0.0132
+0.00%
$ 13.15 million $ 1,103
Jan 25, 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 1,048
Jan 25, 10 AM $ 0.013
-1.67%
$ 12.97 million $ 848
Jan 25, 9 AM $ 0.0131
+0.79%
$ 13.06 million $ 668
Jan 25, 8 AM $ 0.0128
+0.00%
$ 12.85 million $ 399