Damned Historical Data

DMD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0128
+0.00%
$ 12.85 million $ 399
Jan 25, 7 AM $ 0.0128
+0.00%
$ 12.82 million $ 190
Jan 24, 9 PM $ 0.013
+0.00%
$ 13.03 million $ 2,860
Jan 24, 8 PM $ 0.0133
+0.00%
$ 13.33 million $ 2,697
Jan 24, 7 PM $ 0.0132
+1.87%
$ 13.16 million $ 2,574
Jan 24, 6 PM $ 0.0131
-2.07%
$ 13.06 million $ 2,485
Jan 24, 5 PM $ 0.0132
+1.53%
$ 13.18 million $ 2,240
Jan 24, 3 PM $ 0.013
+0.00%
$ 12.99 million $ 1,972
Jan 24, 2 PM $ 0.0133
-1.33%
$ 13.26 million $ 1,885
Jan 24, 1 PM $ 0.0132
+1.36%
$ 13.21 million $ 1,653
Jan 24, 12 PM $ 0.0131
+1.64%
$ 13.11 million $ 1,506
Jan 24, 11 AM $ 0.0127
-1.91%
$ 12.71 million $ 1,304
Jan 24, 10 AM $ 0.013
+1.80%
$ 13.05 million $ 1,133
Jan 24, 9 AM $ 0.0129
-1.50%
$ 12.95 million $ 973
Jan 24, 8 AM $ 0.013
+2.14%
$ 12.99 million $ 774
Jan 24, 7 AM $ 0.0129
-1.31%
$ 12.93 million $ 596
Jan 24, 6 AM $ 0.0128
+0.00%
$ 12.82 million $ 294
Jan 23, 10 PM $ 0.0127
-1.85%
$ 12.68 million $ 2,958
Jan 23, 9 PM $ 0.0127
+0.00%
$ 12.66 million $ 2,722
Jan 23, 8 PM $ 0.0128
-1.85%
$ 12.81 million $ 2,710
Jan 23, 7 PM $ 0.0129
-2.21%
$ 12.87 million $ 2,551
Jan 23, 6 PM $ 0.0133
+1.72%
$ 13.31 million $ 2,342
Jan 23, 5 PM $ 0.0129
-2.73%
$ 12.87 million $ 2,205
Jan 23, 4 PM $ 0.0134
+1.72%
$ 13.41 million $ 1,989
Jan 23, 3 PM $ 0.0131
+0.00%
$ 13.06 million $ 1,861
Jan 23, 1 PM $ 0.0133
+1.75%
$ 13.35 million $ 1,583
Jan 23, 12 PM $ 0.0129
-2.15%
$ 12.94 million $ 1,418
Jan 23, 11 AM $ 0.0133
+1.65%
$ 13.34 million $ 1,219
Jan 23, 10 AM $ 0.0128
-3.57%
$ 12.75 million $ 1,067
Jan 23, 9 AM $ 0.013
+0.00%
$ 13 million $ 827
Jan 23, 8 AM $ 0.0129
+1.46%
$ 12.91 million $ 635
Jan 23, 7 AM $ 0.0127
-2.57%
$ 12.73 million $ 555
Jan 23, 6 AM $ 0.0131
+3.66%
$ 13.06 million $ 384
Jan 23, 5 AM $ 0.0126
+0.17%
$ 12.61 million $ 172
Jan 23, 4 AM $ 0.0126
-0.25%
$ 12.56 million $ 163
Jan 23, 3 AM $ 0.0126
+0.10%
$ 12.6 million $ 154
Jan 23, 2 AM $ 0.0125
-0.30%
$ 12.54 million $ 2,590
Jan 23, 1 AM $ 0.0126
+0.30%
$ 12.57 million $ 2,578
Jan 23, 12 AM $ 0.0125
+0.07%
$ 12.53 million $ 2,562
Jan 22, 11 PM $ 0.0125
+0.12%
$ 12.51 million $ 2,554
Jan 22, 10 PM $ 0.0125
+0.13%
$ 12.5 million $ 2,543
Jan 22, 9 PM $ 0.0125
+0.17%
$ 12.49 million $ 2,531
Jan 22, 8 PM $ 0.0126
-1.53%
$ 12.59 million $ 2,486
Jan 22, 7 PM $ 0.0129
+2.15%
$ 12.93 million $ 2,384
Jan 22, 6 PM $ 0.0127
-0.26%
$ 12.67 million $ 2,215
Jan 22, 5 PM $ 0.0127
+0.98%
$ 12.7 million $ 2,051
Jan 22, 4 PM $ 0.0126
-0.63%
$ 12.57 million $ 1,826
Jan 22, 3 PM $ 0.0126
+0.64%
$ 12.62 million $ 1,684
Jan 22, 2 PM $ 0.0125
-0.13%
$ 12.79 million $ 1,407
Jan 22, 1 PM $ 0.0126
-2.96%
$ 12.57 million $ 1,318