Damned Historical Data

DMD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0125
-0.13%
$ 12.79 million $ 1,407
Jan 22, 1 PM $ 0.0126
-2.96%
$ 12.57 million $ 1,318
Jan 22, 12 PM $ 0.013
+2.90%
$ 12.96 million $ 1,132
Jan 22, 11 AM $ 0.0126
-3.14%
$ 12.58 million $ 950
Jan 22, 10 AM $ 0.013
+2.97%
$ 13 million $ 782
Jan 22, 9 AM $ 0.0126
-0.49%
$ 12.63 million $ 598
Jan 22, 8 AM $ 0.0127
+1.79%
$ 12.72 million $ 420
Jan 22, 7 AM $ 0.0125
-1.73%
$ 12.49 million $ 309
Jan 22, 6 AM $ 0.0127
-0.02%
$ 12.69 million $ 185
Jan 22, 5 AM $ 0.0127
+0.15%
$ 12.7 million $ 177
Jan 22, 4 AM $ 0.0127
+0.33%
$ 12.66 million $ 168
Jan 22, 3 AM $ 0.0127
+0.20%
$ 12.66 million $ 161
Jan 22, 2 AM $ 0.0126
-0.01%
$ 12.63 million $ 2,837
Jan 22, 1 AM $ 0.0126
+0.19%
$ 12.62 million $ 2,822
Jan 22, 12 AM $ 0.0126
+0.11%
$ 12.6 million $ 2,809
Jan 21, 11 PM $ 0.0126
+1.76%
$ 12.58 million $ 2,797
Jan 21, 10 PM $ 0.0124
-1.64%
$ 12.36 million $ 2,644
Jan 21, 9 PM $ 0.0126
+1.81%
$ 12.56 million $ 2,577
Jan 21, 8 PM $ 0.0123
+2.03%
$ 12.33 million $ 2,423
Jan 21, 7 PM $ 0.0121
-1.31%
$ 12.09 million $ 2,260
Jan 21, 6 PM $ 0.0122
+0.89%
$ 12.24 million $ 2,183
Jan 21, 5 PM $ 0.0121
-0.38%
$ 12.13 million $ 1,927
Jan 21, 4 PM $ 0.0121
+1.28%
$ 12.06 million $ 1,805
Jan 21, 3 PM $ 0.0119
-1.57%
$ 11.91 million $ 1,559
Jan 21, 2 PM $ 0.0121
+0.97%
$ 12.1 million $ 1,482
Jan 21, 1 PM $ 0.012
-0.50%
$ 11.98 million $ 1,282
Jan 21, 12 PM $ 0.012
+0.87%
$ 12.04 million $ 1,118
Jan 21, 11 AM $ 0.0119
-0.27%
$ 11.94 million $ 933
Jan 21, 10 AM $ 0.012
-2.62%
$ 11.97 million $ 779
Jan 21, 9 AM $ 0.0123
+2.06%
$ 12.3 million $ 627
Jan 21, 8 AM $ 0.0121
-0.95%
$ 12.06 million $ 506
Jan 21, 7 AM $ 0.0122
+1.01%
$ 12.18 million $ 198
Jan 20, 9 PM $ 0.0123
+0.00%
$ 12.32 million $ 2,354
Jan 20, 8 PM $ 0.0125
+1.58%
$ 12.46 million $ 2,252
Jan 20, 7 PM $ 0.0121
-2.01%
$ 12.14 million $ 2,125
Jan 20, 6 PM $ 0.0125
+1.89%
$ 12.51 million $ 1,945
Jan 20, 5 PM $ 0.0121
+1.85%
$ 12.13 million $ 1,733
Jan 20, 4 PM $ 0.0121
-1.57%
$ 12.06 million $ 1,612
Jan 20, 3 PM $ 0.0121
+1.89%
$ 12.14 million $ 1,410
Jan 20, 2 PM $ 0.012
+0.00%
$ 12.04 million $ 1,237
Jan 20, 1 PM $ 0.0121
+1.81%
$ 12.14 million $ 1,094
Jan 20, 12 PM $ 0.0118
-1.89%
$ 11.82 million $ 948
Jan 20, 11 AM $ 0.0122
+2.16%
$ 12.17 million $ 781
Jan 20, 10 AM $ 0.0118
-1.90%
$ 11.78 million $ 614
Jan 20, 9 AM $ 0.0121
+1.84%
$ 12.1 million $ 455
Jan 20, 8 AM $ 0.0118
-1.80%
$ 11.77 million $ 303
Jan 19, 9 PM $ 0.0122
+0.00%
$ 12.19 million $ 2,469
Jan 19, 8 PM $ 0.0124
+1.70%
$ 12.37 million $ 2,361
Jan 19, 7 PM $ 0.012
-1.77%
$ 12.02 million $ 2,218
Jan 19, 6 PM $ 0.0124
+0.00%
$ 12.36 million $ 2,017