Damned Historical Data

DMD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.012
-1.77%
$ 12.02 million $ 2,218
Jan 19, 6 PM $ 0.0124
+0.00%
$ 12.36 million $ 2,017
Jan 19, 5 PM $ 0.012
+0.00%
$ 11.99 million $ 1,797
Jan 19, 4 PM $ 0.0124
+1.51%
$ 12.38 million $ 1,714
Jan 19, 3 PM $ 0.0123
+0.00%
$ 12.33 million $ 1,584
Jan 19, 2 PM $ 0.0124
+1.57%
$ 12.4 million $ 1,401
Jan 19, 12 PM $ 0.012
-1.49%
$ 12.01 million $ 1,090
Jan 19, 11 AM $ 0.0121
+2.11%
$ 12.05 million $ 901
Jan 19, 10 AM $ 0.0119
+0.00%
$ 11.9 million $ 751
Jan 19, 9 AM $ 0.0119
+0.00%
$ 11.86 million $ 552
Jan 19, 8 AM $ 0.012
-1.89%
$ 12.01 million $ 498
Jan 19, 7 AM $ 0.012
+0.00%
$ 12 million $ 277
Jan 18, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 2,673
Jan 18, 8 PM $ 0.012
+0.00%
$ 11.96 million $ 2,536
Jan 18, 7 PM $ 0.0118
-1.59%
$ 11.85 million $ 2,522
Jan 18, 6 PM $ 0.012
-1.66%
$ 11.96 million $ 2,394
Jan 18, 5 PM $ 0.0123
+0.00%
$ 12.28 million $ 2,246
Jan 18, 4 PM $ 0.0123
+0.00%
$ 12.29 million $ 1,984
Jan 18, 1 PM $ 0.012
-1.90%
$ 11.96 million $ 1,874
Jan 18, 12 PM $ 0.012
+0.00%
$ 11.99 million $ 1,677
Jan 18, 11 AM $ 0.0123
-1.57%
$ 12.27 million $ 1,579
Jan 18, 10 AM $ 0.0124
+3.08%
$ 12.41 million $ 1,387
Jan 18, 9 AM $ 0.0122
-1.82%
$ 12.19 million $ 1,196
Jan 18, 8 AM $ 0.0123
+0.79%
$ 12.28 million $ 982
Jan 17, 10 PM $ 0.0119
-1.20%
$ 11.94 million $ 2,238
Jan 17, 9 PM $ 0.0119
+0.00%
$ 11.92 million $ 2,027
Jan 17, 8 PM $ 0.012
-1.73%
$ 12.01 million $ 2,100
Jan 17, 7 PM $ 0.0121
+2.03%
$ 12.06 million $ 1,876
Jan 17, 6 PM $ 0.012
-1.57%
$ 11.97 million $ 1,754
Jan 17, 5 PM $ 0.012
+1.59%
$ 12.03 million $ 1,557
Jan 17, 3 PM $ 0.012
+0.00%
$ 11.97 million $ 1,311
Jan 17, 2 PM $ 0.012
-1.86%
$ 12.01 million $ 1,290
Jan 17, 1 PM $ 0.0124
+1.68%
$ 12.36 million $ 1,111
Jan 17, 12 PM $ 0.0121
-1.81%
$ 12.08 million $ 973
Jan 17, 11 AM $ 0.0124
+0.00%
$ 12.41 million $ 796
Jan 17, 10 AM $ 0.0123
+2.79%
$ 12.12 million $ 728
Jan 17, 9 AM $ 0.0121
+0.00%
$ 12.14 million $ 472
Jan 16, 9 PM $ 0.0124
+0.00%
$ 12.38 million $ 2,409
Jan 16, 8 PM $ 0.0122
+1.96%
$ 12.24 million $ 2,301
Jan 16, 7 PM $ 0.0122
-1.85%
$ 12.38 million $ 2,214
Jan 16, 6 PM $ 0.0125
+2.11%
$ 12.52 million $ 1,921
Jan 16, 5 PM $ 0.0122
+2.14%
$ 12.2 million $ 1,836
Jan 16, 4 PM $ 0.0118
-1.52%
$ 11.84 million $ 1,679
Jan 16, 3 PM $ 0.0121
+2.03%
$ 12.14 million $ 1,510
Jan 16, 2 PM $ 0.0118
+0.00%
$ 11.8 million $ 1,338
Jan 16, 1 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,095
Jan 16, 12 PM $ 0.012
-1.28%
$ 12.05 million $ 1,044
Jan 16, 11 AM $ 0.0121
+1.93%
$ 12.1 million $ 860
Jan 16, 10 AM $ 0.0121
+0.00%
$ 12.08 million $ 674
Jan 16, 9 AM $ 0.0122
+1.69%
$ 12.21 million $ 599