Damned Historical Data

DMD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0121
+1.93%
$ 12.1 million $ 860
Jan 16, 10 AM $ 0.0121
+0.00%
$ 12.08 million $ 674
Jan 16, 9 AM $ 0.0122
+1.69%
$ 12.21 million $ 599
Jan 16, 8 AM $ 0.0122
+0.00%
$ 12.24 million $ 410
Jan 16, 7 AM $ 0.0124
+0.00%
$ 12.44 million $ 302
Jan 15, 10 PM $ 0.0125
+0.00%
$ 12.46 million $ 2,110
Jan 15, 9 PM $ 0.0122
+0.00%
$ 12.24 million $ 2,052
Jan 15, 8 PM $ 0.0125
+0.00%
$ 12.47 million $ 1,930
Jan 15, 7 PM $ 0.0124
+1.90%
$ 12.36 million $ 1,838
Jan 15, 6 PM $ 0.0124
+0.00%
$ 12.38 million $ 1,647
Jan 15, 5 PM $ 0.0122
+2.05%
$ 12.21 million $ 1,556
Jan 15, 4 PM $ 0.012
+0.00%
$ 12.01 million $ 1,425
Jan 15, 3 PM $ 0.0121
+0.00%
$ 12.11 million $ 1,222
Jan 15, 1 PM $ 0.0121
+0.00%
$ 12.11 million $ 1,068
Jan 15, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 890
Jan 15, 11 AM $ 0.0118
-1.80%
$ 11.84 million $ 840
Jan 15, 10 AM $ 0.0119
+1.91%
$ 11.91 million $ 660
Jan 15, 9 AM $ 0.0115
-2.01%
$ 11.54 million $ 502
Jan 15, 8 AM $ 0.0119
+2.25%
$ 11.92 million $ 340
Jan 14, 8 PM $ 0.0115
-2.02%
$ 11.46 million $ 4,205
Jan 14, 7 PM $ 0.0118
+2.07%
$ 11.83 million $ 4,012
Jan 14, 6 PM $ 0.0117
+0.00%
$ 11.71 million $ 4,035
Jan 14, 5 PM $ 0.0122
+0.00%
$ 12.18 million $ 3,778
Jan 14, 4 PM $ 0.012
+0.87%
$ 12.05 million $ 3,699
Jan 14, 3 PM $ 0.0117
+0.00%
$ 11.73 million $ 3,471
Jan 14, 1 PM $ 0.0117
-2.19%
$ 11.73 million $ 3,261
Jan 14, 12 PM $ 0.0121
+1.75%
$ 12.1 million $ 3,053
Jan 14, 11 AM $ 0.0121
-0.14%
$ 12.14 million $ 2,962
Jan 14, 10 AM $ 0.0121
+1.83%
$ 12.13 million $ 2,894
Jan 14, 9 AM $ 0.0119
-2.70%
$ 11.92 million $ 2,011
Jan 14, 8 AM $ 0.0123
+3.16%
$ 12.28 million $ 2,028
Jan 14, 7 AM $ 0.012
+2.06%
$ 12.02 million $ 1,771
Jan 14, 6 AM $ 0.012
+1.38%
$ 11.98 million $ 1,634
Jan 14, 5 AM $ 0.0118
-0.41%
$ 11.83 million $ 1,687
Jan 14, 4 AM $ 0.0118
+0.12%
$ 11.83 million $ 1,678
Jan 14, 3 AM $ 0.0118
-0.08%
$ 11.79 million $ 1,667
Jan 14, 2 AM $ 0.0118
+0.23%
$ 11.82 million $ 2,698
Jan 14, 1 AM $ 0.0118
+0.20%
$ 11.79 million $ 2,696
Jan 14, 12 AM $ 0.0118
-0.29%
$ 11.76 million $ 2,688
Jan 13, 11 PM $ 0.0118
+0.34%
$ 11.75 million $ 2,673
Jan 13, 10 PM $ 0.0117
-0.03%
$ 11.7 million $ 2,672
Jan 13, 9 PM $ 0.0117
+2.30%
$ 11.7 million $ 2,651
Jan 13, 8 PM $ 0.0114
-0.81%
$ 11.31 million $ 2,438
Jan 13, 7 PM $ 0.0115
+2.71%
$ 11.52 million $ 2,315
Jan 13, 6 PM $ 0.0113
-2.15%
$ 11.25 million $ 2,135
Jan 13, 5 PM $ 0.0115
+0.94%
$ 11.5 million $ 2,053
Jan 13, 4 PM $ 0.0114
-1.35%
$ 11.36 million $ 2,012
Jan 13, 3 PM $ 0.0115
+1.47%
$ 11.5 million $ 1,872
Jan 13, 2 PM $ 0.0114
-0.36%
$ 11.36 million $ 1,661
Jan 13, 1 PM $ 0.0113
-2.39%
$ 11.29 million $ 1,553