Damned Historical Data

DMD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0114
-0.36%
$ 11.36 million $ 1,661
Jan 13, 1 PM $ 0.0113
-2.39%
$ 11.29 million $ 1,553
Jan 13, 12 PM $ 0.0115
-0.17%
$ 11.46 million $ 1,512
Jan 13, 11 AM $ 0.0115
+0.01%
$ 11.48 million $ 2,752
Jan 13, 10 AM $ 0.0115
-0.36%
$ 11.52 million $ 2,801
Jan 13, 9 AM $ 0.0116
-1.74%
$ 11.55 million $ 2,709
Jan 13, 8 AM $ 0.0117
+3.02%
$ 11.74 million $ 2,618
Jan 13, 7 AM $ 0.0114
-2.23%
$ 11.38 million $ 2,593
Jan 13, 6 AM $ 0.0117
+2.42%
$ 11.66 million $ 2,535
Jan 13, 5 AM $ 0.0114
+0.05%
$ 11.42 million $ 2,372
Jan 13, 4 AM $ 0.0113
-0.29%
$ 11.33 million $ 2,354
Jan 13, 3 AM $ 0.0114
+0.63%
$ 11.36 million $ 2,340
Jan 13, 2 AM $ 0.0113
-0.20%
$ 11.25 million $ 2,319
Jan 13, 1 AM $ 0.0113
-0.03%
$ 11.29 million $ 2,309
Jan 13, 12 AM $ 0.0113
+0.63%
$ 11.3 million $ 2,289
Jan 12, 11 PM $ 0.0113
-0.22%
$ 11.28 million $ 2,293
Jan 12, 10 PM $ 0.0113
-2.43%
$ 11.32 million $ 2,288
Jan 12, 9 PM $ 0.0116
+3.06%
$ 11.56 million $ 2,077
Jan 12, 8 PM $ 0.0112
+2.32%
$ 11.22 million $ 2,072
Jan 12, 7 PM $ 0.011
+1.33%
$ 10.96 million $ 1,912
Jan 12, 6 PM $ 0.0108
-2.47%
$ 10.82 million $ 1,842
Jan 12, 5 PM $ 0.0111
+5.40%
$ 11.12 million $ 1,799
Jan 12, 4 PM $ 0.0106
-2.88%
$ 10.55 million $ 1,461
Jan 12, 3 PM $ 0.0108
+1.05%
$ 10.82 million $ 1,395
Jan 12, 2 PM $ 0.0106
-2.32%
$ 10.57 million $ 1,134
Jan 12, 1 PM $ 0.0107
+0.36%
$ 10.72 million $ 1,050
Jan 12, 12 PM $ 0.0107
+1.21%
$ 10.69 million $ 872
Jan 12, 11 AM $ 0.0106
+0.00%
$ 10.64 million $ 684
Jan 12, 10 AM $ 0.0107
+0.00%
$ 10.71 million $ 430
Jan 12, 9 AM $ 0.0108
-2.00%
$ 10.8 million $ 489
Jan 12, 8 AM $ 0.011
+0.00%
$ 11.01 million $ 200
Jan 11, 9 PM $ 0.0111
+0.00%
$ 11.11 million $ 2,304
Jan 11, 8 PM $ 0.011
+2.08%
$ 10.96 million $ 2,209
Jan 11, 6 PM $ 0.0111
+1.58%
$ 11.14 million $ 2,098
Jan 11, 5 PM $ 0.0112
+0.00%
$ 11.2 million $ 1,911
Jan 11, 4 PM $ 0.011
+2.02%
$ 11.04 million $ 1,823
Jan 11, 3 PM $ 0.0107
+1.66%
$ 10.72 million $ 1,632
Jan 11, 2 PM $ 0.0108
+0.00%
$ 10.75 million $ 1,456
Jan 11, 10 AM $ 0.0107
+0.00%
$ -- $ 1,150
Jan 11, 9 AM $ 0.0107
+0.00%
$ 10.69 million $ 953
Jan 11, 8 AM $ 0.0108
+0.00%
$ 10.77 million $ 902
Jan 11, 7 AM $ 0.0108
+0.00%
$ 10.79 million $ 702
Jan 10, 9 PM $ 0.0108
+0.00%
$ 10.76 million $ 505
Jan 10, 8 PM $ 0.011
+0.00%
$ 10.96 million $ 349
Jan 10, 7 PM $ 0.0109
+0.00%
$ 10.89 million $ 250
Jan 10, 6 PM $ 0.0108
+0.00%
$ 10.79 million $ 199
Jan 10, 4 PM $ 0.0108
-0.75%
$ 10.81 million $ 103
Jan 10, 3 PM $ 0.0109
+0.00%
$ 10.94 million $ 111
Jan 10, 2 PM $ 0.011
+0.00%
$ 10.96 million $ 75
Jan 10, 1 PM $ 0.0111
+0.00%
$ 11.07 million $ 137