Damned Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0104
+7.70%
$ 10.38 million $ 1,684
Jan 6, 2026 $ 0.00985
+0.04%
$ 9.85 million $ 1,342
Jan 5, 2026 $ 0.00972
-1.81%
$ 9.72 million $ 2,331
Jan 4, 2026 $ 0.00976
+0.66%
$ -- $ 263
Jan 3, 2026 $ 0.00989
-1.65%
$ -- $ 4,225
Jan 2, 2026 $ 0.00974
-2.77%
$ 9.74 million $ 3,234
Jan 1, 2026 $ 0.0102
+4.53%
$ 10.23 million $ 59,032
Dec 31, 2025 $ 0.01
+2.28%
$ 9.79 million $ 55,447
Dec 30, 2025 $ 0.00978
+1.45%
$ 9.78 million $ 54,300
Dec 29, 2025 $ 0.00967
-2.04%
$ 9.67 million $ 51,309
Dec 28, 2025 $ 0.00987
+5.06%
$ 9.87 million $ 49,645
Dec 27, 2025 $ 0.00937
-1.25%
$ 9.4 million $ 45,895
Dec 26, 2025 $ 0.00947
+7.62%
$ 9.48 million $ 51,458
Dec 25, 2025 $ 0.00827
-1.61%
$ 8.43 million $ 9,362
Dec 24, 2025 $ 0.00838
-1.17%
$ 8.41 million $ 7,014
Dec 23, 2025 $ 0.00849
+16.51%
$ 8.55 million $ 3,896
Dec 22, 2025 $ 0.00732
-72.66%
$ -- $ 3,471
Dec 21, 2025 $ 0.024
+3.43%
$ -- $ 1,678
Download