Damned Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0164
+0.02%
$ 16.41 million $ 15,506
Apr 15, 10 AM $ 0.0164
+0.22%
$ 16.43 million $ 15,599
Apr 15, 9 AM $ 0.0164
-2.88%
$ 16.44 million $ 15,897
Apr 15, 8 AM $ 0.0169
+0.57%
$ 16.91 million $ 16,215
Apr 15, 7 AM $ 0.0168
-0.15%
$ 16.83 million $ 16,084
Apr 15, 6 AM $ 0.0169
+1.43%
$ 16.86 million $ 15,827
Apr 15, 5 AM $ 0.0166
-2.36%
$ 16.57 million $ 16,564
Apr 15, 4 AM $ 0.017
+1.35%
$ 16.95 million $ 16,714
Apr 15, 3 AM $ 0.0167
-0.14%
$ 16.7 million $ 16,564
Apr 15, 2 AM $ 0.0168
+0.20%
$ 16.76 million $ 16,442
Apr 15, 1 AM $ 0.0167
-0.45%
$ 16.69 million $ 16,500
Apr 15, 12 AM $ 0.0167
+0.05%
$ 16.72 million $ 16,546
Apr 14, 11 PM $ 0.0167
-0.33%
$ 16.69 million $ 16,429
Apr 14, 10 PM $ 0.0167
-0.22%
$ 16.7 million $ 16,485
Apr 14, 9 PM $ 0.0167
-2.29%
$ 16.68 million $ 16,536
Apr 14, 8 PM $ 0.0171
-0.48%
$ 17.11 million $ 17,082
Apr 14, 7 PM $ 0.0172
+3.23%
$ 17.25 million $ 17,336
Apr 14, 6 PM $ 0.0167
+0.29%
$ 16.69 million $ 16,694
Apr 14, 5 PM $ 0.0165
+0.17%
$ 16.51 million $ 16,525
Apr 14, 4 PM $ 0.0164
+2.25%
$ 16.43 million $ 14,597
Apr 14, 3 PM $ 0.0161
-0.91%
$ 16.09 million $ 14,430
Apr 14, 2 PM $ 0.0164
+2.14%
$ 16.36 million $ 13,578
Apr 14, 1 PM $ 0.016
-3.56%
$ 16.04 million $ 13,206
Apr 14, 12 PM $ 0.0165
-6.07%
$ 16.53 million $ 14,802
Apr 14, 11 AM $ 0.0175
-8.24%
$ 17.53 million $ 14,965
Apr 14, 10 AM $ 0.0192
-5.15%
$ 19.21 million $ 16,433
Apr 14, 9 AM $ 0.0204
+0.95%
$ 20.4 million $ 17,162
Apr 14, 8 AM $ 0.0201
+4.16%
$ 20.13 million $ 17,162
Apr 14, 7 AM $ 0.0191
-4.35%
$ 19.09 million $ 15,844
Apr 14, 6 AM $ 0.0195
+0.83%
$ 19.47 million $ 16,183
Apr 14, 5 AM $ 0.0194
-2.34%
$ 19.44 million $ 15,367
Apr 14, 4 AM $ 0.02
-0.03%
$ 20.03 million $ 15,650
Apr 14, 3 AM $ 0.0199
+0.03%
$ 19.91 million $ 15,743
Apr 14, 2 AM $ 0.02
+0.56%
$ 20.02 million $ 15,623
Apr 14, 1 AM $ 0.02
+0.48%
$ 20.04 million $ 15,579
Apr 14, 12 AM $ 0.0201
+0.73%
$ 20.05 million $ 15,520
Apr 13, 11 PM $ 0.02
+0.01%
$ 20.03 million $ 15,448
Apr 13, 10 PM $ 0.0199
-0.81%
$ 19.87 million $ 15,455
Apr 13, 9 PM $ 0.0199
+5.49%
$ 19.93 million $ 15,441
Apr 13, 8 PM $ 0.019
-3.44%
$ 19.02 million $ 14,295
Apr 13, 7 PM $ 0.0196
-2.31%
$ 19.58 million $ 14,294
Apr 13, 6 PM $ 0.0199
-3.80%
$ 19.94 million $ 14,480
Apr 13, 5 PM $ 0.0208
-0.95%
$ 20.84 million $ 14,867
Apr 13, 4 PM $ 0.0212
-2.89%
$ 21.18 million $ 14,485
Apr 13, 3 PM $ 0.0219
-5.93%
$ 21.94 million $ 15,656
Apr 13, 2 PM $ 0.0234
-3.48%
$ 23.43 million $ 16,609
Apr 13, 1 PM $ 0.0241
+3.11%
$ 24.12 million $ 17,301
Apr 13, 12 PM $ 0.0243
+2.49%
$ 24.31 million $ 17,068
Apr 13, 11 AM $ 0.0239
-1.79%
$ 23.88 million $ 16,238
Apr 13, 10 AM $ 0.0242
+2.03%
$ 24.21 million $ 16,802