Damned Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.018
+0.00%
$ 17.96 million $ 15,269
10:42 AM $ 0.0179
+0.00%
$ 17.91 million $ 15,311
10:37 AM $ 0.018
+0.00%
$ 17.95 million $ 15,271
10:32 AM $ 0.0179
+0.00%
$ 17.9 million $ 15,312
10:28 AM $ 0.018
+0.00%
$ 17.95 million $ 15,386
10:23 AM $ 0.0179
+0.00%
$ 17.92 million $ 15,426
10:20 AM $ 0.018
+0.00%
$ 17.92 million $ 15,231
10:14 AM $ 0.0177
+0.00%
$ 17.73 million $ 15,449
10:08 AM $ 0.0181
+0.00%
$ 18.11 million $ 15,261
9:55 AM $ 0.0181
+0.00%
$ 17.92 million $ 15,175
9:53 AM $ 0.0179
+0.00%
$ 17.92 million $ 14,864
9:52 AM $ 0.0176
+0.00%
$ 17.92 million $ 14,864
9:51 AM $ 0.0176
+0.00%
$ 17.92 million $ 14,822
9:41 AM $ 0.0176
+0.00%
$ 17.61 million $ 14,831
9:37 AM $ 0.0176
+0.00%
$ 17.65 million $ 14,777
9:32 AM $ 0.0176
+0.00%
$ 17.61 million $ 14,796
9:28 AM $ 0.0177
+0.00%
$ 17.67 million $ 14,389
9:27 AM $ 0.0174
+0.00%
$ 17.67 million $ 14,389
9:08 AM $ 0.0173
+0.00%
$ 17.33 million $ 14,882
9:06 AM $ 0.0176
+0.00%
$ 17.33 million $ 14,743
9:05 AM $ 0.0177
+0.00%
$ 17.33 million $ 14,714
9:00 AM $ 0.0176
+0.00%
$ 17.68 million $ 14,788
8:57 AM $ 0.0177
+0.00%
$ 17.68 million $ 14,745
8:52 AM $ 0.0176
+1.05%
$ 17.65 million $ 14,154
8:50 AM $ 0.0171
+0.00%
$ 17.65 million $ 13,941
8:49 AM $ 0.0171
+0.00%
$ 17.12 million $ 13,941
8:44 AM $ 0.0171
+0.00%
$ 17.1 million $ 14,108
8:41 AM $ 0.0171
+0.00%
$ 17.1 million $ 14,052
8:36 AM $ 0.0171
+0.00%
$ 17.08 million $ 14,109
8:32 AM $ 0.0171
+0.00%
$ 17.12 million $ 14,245
8:27 AM $ 0.0171
+0.00%
$ 17.09 million $ 14,278
8:24 AM $ 0.0171
-1.42%
$ 17.12 million $ 14,373
8:20 AM $ 0.0173
+0.00%
$ 17.12 million $ 14,390
8:17 AM $ 0.0174
+0.00%
$ 17.38 million $ 14,091
8:13 AM $ 0.017
+0.00%
$ 17.02 million $ 13,892
8:12 AM $ 0.017
+0.00%
$ 17.02 million $ 13,892
8:08 AM $ 0.017
+0.00%
$ 17.03 million $ 13,840
8:03 AM $ 0.017
+0.00%
$ 16.96 million $ 13,881
7:58 AM $ 0.017
+0.00%
$ 17.02 million $ 14,086
7:52 AM $ 0.0173
+0.00%
$ 17.27 million $ 13,655
7:40 AM $ 0.0169
+0.00%
$ 16.83 million $ 13,451
7:33 AM $ 0.0168
+0.00%
$ 16.83 million $ 13,497
7:29 AM $ 0.0169
+0.00%
$ 16.89 million $ 13,626
7:27 AM $ 0.0171
+0.00%
$ 16.89 million $ 13,805
7:20 AM $ 0.0174
+0.00%
$ 17.33 million $ 13,579
7:19 AM $ 0.0173
+0.00%
$ 17.33 million $ 13,582
7:14 AM $ 0.0174
+0.00%
$ 17.36 million $ 13,530
7:09 AM $ 0.0173
+0.00%
$ 17.31 million $ 13,528
7:05 AM $ 0.0173
+0.00%
$ 17.31 million $ 13,478
6:50 AM $ 0.0173
+0.00%
$ 17.47 million $ 13,571