Damned Historical Data

DMD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0111
+0.00%
$ 11.07 million $ 137
Jan 10, 12 PM $ 0.0111
-1.06%
$ 11.07 million $ 72
Jan 10, 11 AM $ 0.011
+0.00%
$ 10.98 million $ 92
Jan 10, 10 AM $ 0.0108
+2.30%
$ 10.85 million $ 180
Jan 10, 9 AM $ 0.0107
-2.14%
$ 10.69 million $ 4
Jan 9, 8 PM $ 0.0107
+2.16%
$ 10.74 million $ 6,216
Jan 9, 7 PM $ 0.0107
-2.18%
$ 10.65 million $ 6,261
Jan 9, 6 PM $ 0.0108
+2.21%
$ 10.79 million $ 6,027
Jan 9, 5 PM $ 0.0107
-1.78%
$ 10.68 million $ 6,035
Jan 9, 4 PM $ 0.0108
+3.73%
$ 10.82 million $ 5,693
Jan 9, 3 PM $ 0.0107
+0.00%
$ 10.66 million $ 5,567
Jan 9, 2 PM $ 0.0108
-2.00%
$ 10.82 million $ 5,619
Jan 9, 1 PM $ 0.011
+0.00%
$ 10.95 million $ 5,323
Jan 9, 12 PM $ 0.0108
-2.44%
$ 10.81 million $ 5,288
Jan 9, 11 AM $ 0.0108
-0.66%
$ 10.81 million $ 4,958
Jan 9, 10 AM $ 0.0111
+0.00%
$ 11.13 million $ 4,815
Jan 9, 9 AM $ 0.0109
+1.96%
$ 10.94 million $ 4,609
Jan 9, 8 AM $ 0.0109
-0.96%
$ 10.94 million $ 4,470
Jan 9, 7 AM $ 0.011
+3.49%
$ 11.03 million $ 4,341
Jan 9, 6 AM $ 0.0109
+0.44%
$ 10.91 million $ 4,090
Jan 9, 5 AM $ 0.0109
+0.11%
$ 10.89 million $ 4,071
Jan 9, 4 AM $ 0.0109
+0.27%
$ 10.85 million $ 4,048
Jan 9, 3 AM $ 0.0108
-0.05%
$ 10.84 million $ 4,034
Jan 9, 2 AM $ 0.0109
+0.32%
$ 10.85 million $ 4,032
Jan 9, 1 AM $ 0.0108
+0.12%
$ 10.8 million $ 4,014
Jan 9, 12 AM $ 0.0108
-0.03%
$ 10.77 million $ 3,989
Jan 8, 11 PM $ 0.0108
+0.03%
$ 10.75 million $ 3,976
Jan 8, 10 PM $ 0.0108
-0.03%
$ 10.75 million $ 3,962
Jan 8, 9 PM $ 0.0108
+2.47%
$ 10.76 million $ 3,953
Jan 8, 8 PM $ 0.0105
+1.36%
$ 10.48 million $ 3,772
Jan 8, 7 PM $ 0.0103
-2.10%
$ 10.33 million $ 3,517
Jan 8, 6 PM $ 0.0105
+1.86%
$ 10.55 million $ 3,472
Jan 8, 5 PM $ 0.0104
-1.03%
$ 10.36 million $ 3,287
Jan 8, 4 PM $ 0.0105
+1.32%
$ 10.45 million $ 3,132
Jan 8, 3 PM $ 0.0103
-2.19%
$ 10.32 million $ 2,934
Jan 8, 2 PM $ 0.0105
+3.24%
$ 10.54 million $ 3,067
Jan 8, 1 PM $ 0.0102
-0.70%
$ 10.23 million $ 2,798
Jan 8, 12 PM $ 0.0103
+2.03%
$ 10.3 million $ 2,655
Jan 8, 11 AM $ 0.0101
-1.70%
$ 10.12 million $ 2,553
Jan 8, 10 AM $ 0.0103
-3.14%
$ 10.32 million $ 2,594
Jan 8, 9 AM $ 0.0107
+3.27%
$ 10.65 million $ 2,488
Jan 8, 8 AM $ 0.0103
-3.04%
$ 10.33 million $ 2,254
Jan 8, 7 AM $ 0.0106
+3.05%
$ 10.63 million $ 2,137
Jan 8, 6 AM $ 0.0103
-1.17%
$ 10.33 million $ 1,953
Jan 8, 5 AM $ 0.0105
+0.04%
$ 10.45 million $ 1,748
Jan 8, 4 AM $ 0.0105
+0.28%
$ 10.48 million $ 1,746
Jan 8, 3 AM $ 0.0105
+0.85%
$ 10.47 million $ 1,732
Jan 8, 2 AM $ 0.0104
+0.01%
$ 10.37 million $ 1,712
Jan 8, 1 AM $ 0.0104
+0.26%
$ 10.37 million $ 1,700
Jan 8, 12 AM $ 0.0103
-0.21%
$ 10.34 million $ 1,687