Damned Historical Data

DMD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0104
+0.26%
$ 10.37 million $ 1,700
Jan 8, 12 AM $ 0.0103
-0.21%
$ 10.34 million $ 1,687
Jan 7, 11 PM $ 0.0104
+0.44%
$ 10.38 million $ 1,684
Jan 7, 10 PM $ 0.0103
+0.37%
$ 10.34 million $ 1,666
Jan 7, 9 PM $ 0.0103
-0.04%
$ 10.29 million $ 1,652
Jan 7, 8 PM $ 0.0104
+2.68%
$ 10.41 million $ 1,602
Jan 7, 7 PM $ 0.0101
-1.30%
$ 10.14 million $ 1,546
Jan 7, 6 PM $ 0.0103
+1.19%
$ 10.27 million $ 1,255
Jan 7, 5 PM $ 0.0104
-0.83%
$ 10.38 million $ 900
Jan 7, 4 PM $ 0.0105
+1.90%
$ 10.45 million $ 831
Jan 7, 3 PM $ 0.0102
+3.18%
$ 10.24 million $ 762
Jan 7, 2 PM $ 0.00993
-0.56%
$ 9.92 million $ 576
Jan 7, 1 PM $ 0.00998
-0.65%
$ 9.98 million $ 507
Jan 7, 12 PM $ 0.01
+3.93%
$ 10.02 million $ 566
Jan 7, 11 AM $ 0.00976
-1.83%
$ 9.76 million $ 431
Jan 7, 10 AM $ 0.0099
+2.10%
$ 9.9 million $ 329
Jan 7, 9 AM $ 0.00979
-1.71%
$ 9.79 million $ 313
Jan 7, 8 AM $ 0.00987
+2.37%
$ 9.87 million $ 265
Jan 6, 8 PM $ 0.00985
+2.38%
$ 9.85 million $ 1,342
Jan 6, 7 PM $ 0.00979
+0.00%
$ 9.79 million $ 1,168
Jan 6, 6 PM $ 0.00989
+0.00%
$ 9.89 million $ 1,131
Jan 6, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 965
Jan 6, 4 PM $ 0.00987
-2.29%
$ 9.87 million $ 942
Jan 6, 3 PM $ 0.0102
+0.00%
$ 10.21 million $ 768
Jan 6, 2 PM $ 0.0101
+1.89%
$ 10.09 million $ 817
Jan 6, 1 PM $ 0.01
-2.43%
$ 10 million $ 684
Jan 6, 12 PM $ 0.0102
+2.10%
$ 10.16 million $ 640
Jan 6, 11 AM $ 0.0102
+1.02%
$ 10.19 million $ 415
Jan 6, 9 AM $ 0.00985
+0.00%
$ 9.85 million $ 161
Jan 5, 9 PM $ 0.00972
+2.39%
$ 9.72 million $ 2,331
Jan 5, 8 PM $ 0.00949
+0.00%
$ 9.49 million $ 2,065
Jan 5, 7 PM $ 0.00968
+0.00%
$ 9.68 million $ 1,986
Jan 5, 6 PM $ 0.00977
-1.71%
$ 9.77 million $ 1,974
Jan 5, 5 PM $ 0.00984
+2.50%
$ 9.84 million $ 1,758
Jan 5, 4 PM $ 0.00974
-1.71%
$ 9.74 million $ 1,658
Jan 5, 3 PM $ 0.00983
+2.51%
$ 9.83 million $ 1,450
Jan 5, 2 PM $ 0.00977
-1.26%
$ 9.77 million $ 1,279
Jan 5, 1 PM $ 0.00997
+2.34%
$ 9.97 million $ 1,167
Jan 5, 12 PM $ 0.00965
-1.99%
$ 9.65 million $ 1,012
Jan 5, 11 AM $ 0.00997
-2.15%
$ 9.97 million $ 885
Jan 5, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 46
Jan 5, 8 AM $ 0.0099
+0.00%
$ 9.9 million $ 161
Jan 4, 1 PM $ 0.00976
-1.99%
$ 9.76 million $ 263
Jan 4, 9 AM $ 0.0099
+0.00%
$ 9.9 million $ 150
Jan 4, 8 AM $ 0.00969
+0.00%
$ 9.69 million $ 154
Jan 3, 1 PM $ 0.00989
-1.86%
$ 9.89 million $ 4,225
Jan 3, 12 PM $ 0.0102
+2.03%
$ 10.19 million $ 4,030
Jan 3, 11 AM $ 0.00989
-2.29%
$ 9.89 million $ 3,934
Jan 3, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,731
Jan 3, 9 AM $ 0.0102
-0.91%
$ 10.16 million $ 3,648