Damned Historical Data

DMD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,731
Jan 3, 9 AM $ 0.0102
-0.91%
$ 10.16 million $ 3,648
Jan 3, 8 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,386
Jan 2, 9 PM $ 0.00974
+0.00%
$ 9.74 million $ 3,234
Jan 2, 8 PM $ 0.00996
+0.00%
$ 9.96 million $ 3,057
Jan 2, 7 PM $ 0.00974
+0.00%
$ 9.74 million $ 3,011
Jan 2, 4 PM $ 0.00994
+0.00%
$ 9.94 million $ 2,677
Jan 2, 3 PM $ 0.00986
+2.67%
$ 9.86 million $ 2,642
Jan 2, 2 PM $ 0.00968
+0.00%
$ 9.68 million $ 2,355
Jan 2, 1 PM $ 0.00984
+2.18%
$ 9.84 million $ 57,696
Jan 2, 12 PM $ 0.0097
-2.22%
$ 9.7 million $ 59,272
Jan 2, 11 AM $ 0.00981
+0.00%
$ 9.81 million $ 59,091
Jan 2, 10 AM $ 0.00991
-2.03%
$ 9.91 million $ 60,265
Jan 2, 9 AM $ 0.0102
+2.22%
$ 10.22 million $ 59,524
Jan 2, 8 AM $ 0.00989
-2.24%
$ 9.89 million $ 60,037
Jan 2, 7 AM $ 0.00991
-1.04%
$ 9.91 million $ 59,246
Jan 1, 10 PM $ 0.0102
+0.00%
$ 10.23 million $ 59,032
Jan 1, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 58,367
Jan 1, 8 PM $ 0.00994
-2.32%
$ 9.94 million $ 59,702
Jan 1, 7 PM $ 0.00999
-0.97%
$ 9.99 million $ 56,954
Jan 1, 5 PM $ 0.00975
-2.07%
$ 9.75 million $ 57,994
Jan 1, 3 PM $ 0.00983
-2.07%
$ 9.83 million $ 58,194
Jan 1, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 56,335
Jan 1, 1 PM $ 0.00974
-0.82%
$ 9.74 million $ 56,695
Jan 1, 12 PM $ 0.00974
-1.94%
$ 9.74 million $ 57,325
Jan 1, 11 AM $ 0.0097
+0.85%
$ 9.7 million $ 55,287
Jan 1, 10 AM $ 0.00971
-2.02%
$ 9.71 million $ 56,873
Jan 1, 9 AM $ 0.00982
+0.00%
$ 9.82 million $ 55,994
Jan 1, 8 AM $ 0.00978
+0.00%
$ 9.78 million $ 57,520
Dec 31, 11 PM $ 0.00979
+0.00%
$ 9.79 million $ 56,881
Dec 31, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 55,447
Dec 31, 7 PM $ 0.00982
+0.00%
$ 9.82 million $ 55,967
Dec 31, 6 PM $ 0.00993
+0.00%
$ 9.93 million $ 57,153
Dec 31, 5 PM $ 0.0101
+1.75%
$ 10.15 million $ 56,060
Dec 31, 4 PM $ 0.0102
+0.94%
$ 10.17 million $ 56,411
Dec 31, 3 PM $ 0.0102
+0.00%
$ 10.18 million $ 55,313
Dec 31, 2 PM $ 0.00988
+2.29%
$ 9.88 million $ 53,927
Dec 31, 1 PM $ 0.00975
+0.00%
$ 9.75 million $ 54,894
Dec 31, 12 PM $ 0.00986
+2.23%
$ 9.86 million $ 53,546
Dec 31, 10 AM $ 0.00982
-2.09%
$ 9.82 million $ 55,484
Dec 31, 9 AM $ 0.00982
+0.85%
$ 9.82 million $ 53,648
Dec 31, 8 AM $ 0.00993
-0.80%
$ 9.93 million $ 55,023
Dec 31, 7 AM $ 0.00991
+2.01%
$ 9.91 million $ 53,304
Dec 31, 6 AM $ 0.00979
+0.00%
$ 9.79 million $ 55,310
Dec 30, 10 PM $ 0.00978
+0.00%
$ 9.78 million $ 54,300
Dec 30, 9 PM $ 0.00997
+0.98%
$ 9.97 million $ 53,672
Dec 30, 8 PM $ 0.0101
+0.00%
$ 10.09 million $ 54,840
Dec 30, 6 PM $ 0.0101
+2.16%
$ 10.12 million $ 53,582
Dec 30, 5 PM $ 0.01
-2.10%
$ 10 million $ 55,125
Dec 30, 4 PM $ 0.0101
+1.96%
$ 10.12 million $ 53,399