Damned Historical Data

DMD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0101
+1.96%
$ 10.12 million $ 53,399
Dec 30, 2 PM $ 0.00982
+0.00%
$ 9.82 million $ 52,750
Dec 30, 12 PM $ 0.00986
+0.00%
$ 9.86 million $ 51,755
Dec 30, 7 AM $ 0.00971
+0.00%
$ 9.71 million $ 51,022
Dec 30, 6 AM $ 0.00964
+0.00%
$ 9.64 million $ 53,557
Dec 29, 8 PM $ 0.00967
+0.00%
$ 9.67 million $ 51,309
Dec 29, 7 PM $ 0.00974
+0.00%
$ 9.74 million $ 50,884
Dec 29, 6 PM $ 0.00968
+0.00%
$ 9.68 million $ 51,002
Dec 29, 5 PM $ 0.00972
+1.24%
$ 9.72 million $ 50,326
Dec 29, 4 PM $ 0.00955
+0.00%
$ 9.55 million $ 49,743
Dec 29, 3 PM $ 0.00952
+0.00%
$ 9.52 million $ 49,728
Dec 29, 2 PM $ 0.00956
+0.00%
$ 9.56 million $ 49,675
Dec 29, 1 PM $ 0.00956
+0.00%
$ 9.56 million $ 49,907
Dec 29, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 50,338
Dec 29, 11 AM $ 0.00975
+0.00%
$ 9.75 million $ 50,366
Dec 29, 10 AM $ 0.0098
+0.00%
$ 9.8 million $ 50,644
Dec 29, 9 AM $ 0.00986
+1.25%
$ 9.86 million $ 49,957
Dec 29, 8 AM $ 0.0098
-1.42%
$ 9.8 million $ 50,590
Dec 29, 7 AM $ 0.00987
+0.00%
$ 9.87 million $ 51,216
Dec 28, 9 PM $ 0.00987
+0.00%
$ 9.87 million $ 49,645
Dec 28, 8 PM $ 0.00981
+0.00%
$ 9.81 million $ 50,868
Dec 28, 7 PM $ 0.0101
+0.00%
$ 10.07 million $ 50,422
Dec 28, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 50,696
Dec 28, 5 PM $ 0.0101
+0.00%
$ 10.09 million $ 49,657
Dec 28, 4 PM $ 0.00989
+0.00%
$ 9.89 million $ 49,631
Dec 28, 3 PM $ 0.00993
+1.35%
$ 9.93 million $ 48,908
Dec 28, 2 PM $ 0.00975
+0.00%
$ 9.75 million $ 49,165
Dec 28, 1 PM $ 0.00989
+1.29%
$ 9.89 million $ 48,365
Dec 28, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 48,602
Dec 28, 11 AM $ 0.00984
+0.00%
$ 9.84 million $ 47,769
Dec 28, 10 AM $ 0.00971
-0.05%
$ 9.71 million $ 47,678
Dec 28, 9 AM $ 0.00963
-0.87%
$ 9.63 million $ 47,547
Dec 28, 8 AM $ 0.00968
+1.02%
$ 9.68 million $ 46,760
Dec 28, 7 AM $ 0.00953
+0.00%
$ 9.53 million $ 45,806
Dec 28, 4 AM $ 0.00942
-0.26%
$ 9.42 million $ 45,693
Dec 28, 3 AM $ 0.00943
-0.23%
$ 9.43 million $ 45,683
Dec 28, 2 AM $ 0.00945
+0.29%
$ 9.45 million $ 45,785
Dec 28, 1 AM $ 0.00942
+0.51%
$ 9.42 million $ 45,627
Dec 28, 12 AM $ 0.00936
-0.35%
$ 9.36 million $ 45,398
Dec 27, 11 PM $ 0.0094
+0.26%
$ 9.4 million $ 45,505
Dec 27, 10 PM $ 0.00937
-1.72%
$ 9.37 million $ 45,895
Dec 27, 9 PM $ 0.00953
-0.72%
$ 9.53 million $ 46,071
Dec 27, 8 PM $ 0.00959
-1.48%
$ 9.59 million $ 46,217
Dec 27, 7 PM $ 0.00973
+1.29%
$ 9.73 million $ 47,630
Dec 27, 6 PM $ 0.00961
-0.34%
$ 9.61 million $ 50,647
Dec 27, 5 PM $ 0.00964
-1.26%
$ 9.64 million $ 51,974
Dec 27, 4 PM $ 0.00976
+0.74%
$ 9.76 million $ 51,954
Dec 27, 3 PM $ 0.00969
+1.44%
$ 9.69 million $ 52,268
Dec 27, 2 PM $ 0.00956
-1.00%
$ 9.56 million $ 51,373
Dec 27, 1 PM $ 0.00955
+0.32%
$ 9.55 million $ 51,091