Damned Historical Data

DMD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00956
-1.00%
$ 9.56 million $ 51,373
Dec 27, 1 PM $ 0.00955
+0.32%
$ 9.55 million $ 51,091
Dec 27, 12 PM $ 0.00951
-0.16%
$ 9.51 million $ 51,446
Dec 27, 11 AM $ 0.00953
-2.50%
$ 9.53 million $ 52,735
Dec 27, 10 AM $ 0.00978
+0.82%
$ 9.78 million $ 53,666
Dec 27, 9 AM $ 0.00969
+0.99%
$ 9.69 million $ 53,007
Dec 27, 8 AM $ 0.00957
+0.69%
$ 9.57 million $ 52,255
Dec 27, 7 AM $ 0.00947
-1.19%
$ 9.47 million $ 51,641
Dec 27, 6 AM $ 0.00957
+0.26%
$ 9.57 million $ 51,515
Dec 27, 5 AM $ 0.00956
+0.30%
$ 9.56 million $ 51,942
Dec 27, 4 AM $ 0.00951
+0.11%
$ 9.51 million $ 51,637
Dec 27, 3 AM $ 0.0095
-0.36%
$ 9.5 million $ 51,561
Dec 27, 2 AM $ 0.00954
+0.20%
$ 9.54 million $ 51,728
Dec 27, 1 AM $ 0.00953
+0.14%
$ 9.53 million $ 51,602
Dec 27, 12 AM $ 0.00949
-0.01%
$ 9.49 million $ 51,549
Dec 26, 11 PM $ 0.00948
+0.06%
$ 9.48 million $ 51,524
Dec 26, 10 PM $ 0.00947
-1.29%
$ 9.47 million $ 51,458
Dec 26, 9 PM $ 0.0096
+1.16%
$ 9.6 million $ 51,997
Dec 26, 8 PM $ 0.00949
-7.28%
$ 9.49 million $ 51,497
Dec 26, 7 PM $ 0.0105
+10.61%
$ 10.52 million $ 50,393
Dec 26, 6 PM $ 0.0095
-1.12%
$ 9.5 million $ 31,895
Dec 26, 5 PM $ 0.00961
+0.57%
$ 9.61 million $ 22,626
Dec 26, 4 PM $ 0.00955
+2.55%
$ 9.55 million $ 20,823
Dec 26, 3 PM $ 0.0093
+0.33%
$ 9.3 million $ 17,317
Dec 26, 2 PM $ 0.00927
-0.42%
$ 9.27 million $ 17,301
Dec 26, 1 PM $ 0.00932
+0.03%
$ 9.32 million $ 17,314
Dec 26, 12 PM $ 0.00931
+1.65%
$ 9.31 million $ 14,070
Dec 26, 11 AM $ 0.00916
-0.95%
$ 9.16 million $ 10,922
Dec 26, 10 AM $ 0.00924
+3.66%
$ 9.24 million $ 10,927
Dec 26, 9 AM $ 0.00891
-3.33%
$ 8.91 million $ 10,434
Dec 26, 8 AM $ 0.0092
+6.19%
$ 9.2 million $ 10,671
Dec 26, 7 AM $ 0.00866
+2.21%
$ 8.66 million $ 9,971
Dec 26, 6 AM $ 0.00849
-3.60%
$ 8.49 million $ 9,713
Dec 25, 11 PM $ 0.00843
+0.00%
$ 8.43 million $ 9,280
Dec 25, 9 PM $ 0.00827
+0.00%
$ 8.27 million $ 9,362
Dec 25, 8 PM $ 0.00852
-3.79%
$ 8.52 million $ 9,645
Dec 25, 7 PM $ 0.00902
+3.26%
$ 9.02 million $ 9,368
Dec 25, 6 PM $ 0.00856
-4.22%
$ 8.56 million $ 9,428
Dec 25, 5 PM $ 0.00876
+0.00%
$ 8.76 million $ 8,604
Dec 25, 4 PM $ 0.00829
-3.84%
$ 8.29 million $ 8,799
Dec 25, 3 PM $ 0.00873
+3.14%
$ 8.73 million $ 8,486
Dec 25, 2 PM $ 0.00864
-4.27%
$ 8.64 million $ 8,897
Dec 25, 1 PM $ 0.00924
+3.37%
$ 9.24 million $ 8,639
Dec 25, 12 PM $ 0.00935
-4.71%
$ 9.35 million $ 8,999
Dec 25, 10 AM $ 0.00915
+0.00%
$ 9.15 million $ 7,675
Dec 25, 9 AM $ 0.00845
-3.02%
$ 8.45 million $ 7,435
Dec 25, 8 AM $ 0.0087
+4.25%
$ 8.7 million $ 7,551
Dec 25, 7 AM $ 0.00834
+0.39%
$ 8.34 million $ 7,145
Dec 25, 6 AM $ 0.0083
-3.24%
$ 8.3 million $ 7,112
Dec 25, 5 AM $ 0.00855
-0.07%
$ 8.55 million $ 7,238