Damned Historical Data

DMD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00855
-0.07%
$ 8.55 million $ 7,238
Dec 25, 4 AM $ 0.00851
-0.13%
$ 8.51 million $ 7,220
Dec 25, 3 AM $ 0.00853
+0.67%
$ 8.53 million $ 7,198
Dec 25, 2 AM $ 0.00844
-0.23%
$ 8.44 million $ 7,142
Dec 25, 1 AM $ 0.00848
-0.02%
$ 8.48 million $ 7,119
Dec 25, 12 AM $ 0.00848
+0.81%
$ 8.48 million $ 7,114
Dec 24, 11 PM $ 0.00841
+0.26%
$ 8.41 million $ 7,055
Dec 24, 10 PM $ 0.00838
+0.45%
$ 8.38 million $ 7,014
Dec 24, 9 PM $ 0.00834
+4.71%
$ 8.34 million $ 6,980
Dec 24, 8 PM $ 0.00796
-5.64%
$ 7.96 million $ 6,657
Dec 24, 7 PM $ 0.00844
+8.42%
$ 8.44 million $ 6,314
Dec 24, 6 PM $ 0.00778
+1.24%
$ 7.78 million $ 5,874
Dec 24, 5 PM $ 0.00772
-8.35%
$ 7.72 million $ 5,647
Dec 24, 4 PM $ 0.00841
+0.03%
$ 8.41 million $ 5,901
Dec 24, 3 PM $ 0.00838
-2.97%
$ 8.38 million $ 5,869
Dec 24, 2 PM $ 0.00864
+12.33%
$ 8.64 million $ 5,934
Dec 24, 1 PM $ 0.00765
-10.96%
$ 7.65 million $ 5,690
Dec 24, 12 PM $ 0.00858
-1.32%
$ 8.58 million $ 5,910
Dec 24, 11 AM $ 0.0087
-5.62%
$ 8.7 million $ 5,855
Dec 24, 10 AM $ 0.00924
+4.78%
$ 9.24 million $ 5,577
Dec 24, 9 AM $ 0.00881
-1.78%
$ 8.81 million $ 5,241
Dec 24, 8 AM $ 0.00894
-2.05%
$ 8.94 million $ 5,242
Dec 24, 7 AM $ 0.00911
-3.09%
$ 9.11 million $ 5,022
Dec 24, 6 AM $ 0.0093
-1.63%
$ 9.3 million $ 4,914
Dec 24, 5 AM $ 0.00945
+5.97%
$ 9.45 million $ 4,657
Dec 24, 4 AM $ 0.00894
+3.42%
$ 8.94 million $ 4,239
Dec 24, 3 AM $ 0.00864
+0.45%
$ 8.68 million $ 4,011
Dec 24, 2 AM $ 0.0086
+0.82%
$ 8.6 million $ 3,979
Dec 24, 1 AM $ 0.00855
-0.21%
$ 8.55 million $ 3,950
Dec 24, 12 AM $ 0.00856
+1.02%
$ 8.56 million $ 3,946
Dec 23, 11 PM $ 0.00855
+0.61%
$ 8.55 million $ 3,922
Dec 23, 10 PM $ 0.00849
+0.12%
$ 8.49 million $ 3,896
Dec 23, 9 PM $ 0.00848
+6.31%
$ 8.48 million $ 3,880
Dec 23, 8 PM $ 0.00797
+5.67%
$ 7.97 million $ 3,490
Dec 23, 7 PM $ 0.00787
-5.05%
$ 7.87 million $ 3,203
Dec 23, 6 PM $ 0.00829
+12.04%
$ 8.29 million $ 3,024
Dec 23, 5 PM $ 0.0074
+1.34%
$ 7.4 million $ 2,595
Dec 23, 4 PM $ 0.00731
+2.98%
$ 7.31 million $ 2,257
Dec 23, 3 PM $ 0.00742
-3.95%
$ 7.42 million $ 1,921
Dec 23, 2 PM $ 0.00771
+14.72%
$ 7.71 million $ 1,874
Dec 23, 1 PM $ 0.00672
-7.16%
$ 6.72 million $ 1,318
Dec 23, 12 PM $ 0.00723
+7.32%
$ 7.23 million $ 1,131
Dec 23, 11 AM $ 0.00675
-3.68%
$ 6.75 million $ 964
Dec 23, 8 AM $ 0.00709
-2.73%
$ 7.09 million $ 824
Dec 22, 12 PM $ 0.00732
+0.00%
$ -- $ 3,471
Dec 22, 3 AM $ 0.0306
-0.03%
$ -- $ 2,280
Dec 22, 1 AM $ 0.0307
+2.93%
$ -- $ 2,275
Dec 22, 12 AM $ 0.0298
+11.23%
$ -- $ 2,192
Dec 21, 11 PM $ 0.0267
+11.08%
$ -- $ 1,923
Dec 21, 10 PM $ 0.024
+3.43%
$ -- $ 1,678
Download