Damned Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0242
+2.03%
$ 24.21 million $ 16,802
Apr 13, 9 AM $ 0.0237
+1.36%
$ 23.67 million $ 15,760
Apr 13, 8 AM $ 0.0233
+6.21%
$ 23.32 million $ 15,531
Apr 13, 7 AM $ 0.0218
+3.66%
$ 21.83 million $ 14,347
Apr 13, 6 AM $ 0.0212
-2.52%
$ 21.16 million $ 13,975
Apr 13, 5 AM $ 0.0219
-0.10%
$ 21.85 million $ 14,514
Apr 13, 4 AM $ 0.0218
+0.23%
$ 21.79 million $ 14,688
Apr 13, 3 AM $ 0.0218
+0.06%
$ 21.85 million $ 14,518
Apr 13, 2 AM $ 0.0218
-0.16%
$ 21.76 million $ 14,637
Apr 13, 1 AM $ 0.0218
-0.12%
$ 21.85 million $ 14,556
Apr 13, 12 AM $ 0.0218
-0.44%
$ 21.76 million $ 14,625
Apr 12, 11 PM $ 0.0217
-0.48%
$ 21.73 million $ 14,610
Apr 12, 10 PM $ 0.0217
-0.57%
$ 21.72 million $ 14,590
Apr 12, 9 PM $ 0.0217
+4.03%
$ 21.75 million $ 14,509
Apr 12, 8 PM $ 0.0208
-1.38%
$ 20.83 million $ 14,459
Apr 12, 7 PM $ 0.021
+2.29%
$ 20.98 million $ 16,236
Apr 12, 6 PM $ 0.0206
-2.63%
$ 20.63 million $ 16,748
Apr 12, 5 PM $ 0.0204
-4.81%
$ 20.42 million $ 16,226
Apr 12, 4 PM $ 0.0214
-6.09%
$ 21.36 million $ 17,508
Apr 12, 3 PM $ 0.0226
-2.61%
$ 22.6 million $ 18,614
Apr 12, 2 PM $ 0.0231
-3.63%
$ 23.14 million $ 19,033
Apr 12, 1 PM $ 0.0239
-8.06%
$ 23.87 million $ 20,528
Apr 12, 12 PM $ 0.0262
+5.90%
$ 26.16 million $ 21,552
Apr 12, 11 AM $ 0.0248
+2.51%
$ 24.84 million $ 21,075
Apr 12, 10 AM $ 0.0243
-2.60%
$ 24.29 million $ 20,496
Apr 12, 9 AM $ 0.0251
-0.02%
$ 25.06 million $ 21,585
Apr 12, 8 AM $ 0.0243
-5.01%
$ 24.31 million $ 21,423
Apr 12, 7 AM $ 0.0254
+7.80%
$ 25.44 million $ 48,853
Apr 12, 6 AM $ 0.0235
-1.62%
$ 23.47 million $ 46,293
Apr 12, 5 AM $ 0.0237
-0.69%
$ 23.72 million $ 45,367
Apr 12, 4 AM $ 0.0237
-0.11%
$ 23.7 million $ 45,924
Apr 12, 3 AM $ 0.0239
+0.12%
$ 23.89 million $ 45,730
Apr 12, 2 AM $ 0.0237
-0.58%
$ 23.73 million $ 45,918
Apr 12, 1 AM $ 0.0238
+0.13%
$ 23.77 million $ 46,061
Apr 12, 12 AM $ 0.0239
-0.02%
$ 23.89 million $ 45,706
Apr 11, 11 PM $ 0.0238
-0.08%
$ 23.76 million $ 46,100
Apr 11, 10 PM $ 0.0239
+0.08%
$ 23.86 million $ 45,815
Apr 11, 9 PM $ 0.0237
+7.81%
$ 23.69 million $ 46,089
Apr 11, 8 PM $ 0.0218
+22.61%
$ 21.81 million $ 41,749
Apr 11, 7 PM $ 0.0177
+1.12%
$ 17.71 million $ 31,303
Apr 11, 6 PM $ 0.0175
+1.15%
$ 17.46 million $ 32,427
Apr 11, 5 PM $ 0.0172
+4.28%
$ 17.17 million $ 31,977
Apr 11, 4 PM $ 0.0165
-2.69%
$ 16.55 million $ 31,700
Apr 11, 3 PM $ 0.0176
-7.04%
$ 17.6 million $ 32,993
Apr 11, 2 PM $ 0.0189
-0.72%
$ 18.87 million $ 34,959
Apr 11, 1 PM $ 0.0191
+7.30%
$ 19.08 million $ 35,882
Apr 11, 12 PM $ 0.0177
-4.90%
$ 17.68 million $ 33,576
Apr 11, 11 AM $ 0.0187
-0.75%
$ 18.7 million $ 35,976
Apr 11, 10 AM $ 0.0188
-2.42%
$ 18.77 million $ 38,020
Apr 11, 9 AM $ 0.0191
+5.63%
$ 19.13 million $ 37,321