Damned Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0188
-2.42%
$ 18.77 million $ 38,020
Apr 11, 9 AM $ 0.0191
+5.63%
$ 19.13 million $ 37,321
Apr 11, 8 AM $ 0.0181
+3.26%
$ 18.09 million $ 35,267
Apr 11, 7 AM $ 0.0175
-0.78%
$ 17.5 million $ 16,029
Apr 11, 6 AM $ 0.0176
-0.15%
$ 17.62 million $ 16,489
Apr 11, 5 AM $ 0.0176
+0.06%
$ 17.63 million $ 16,505
Apr 11, 4 AM $ 0.0176
-0.04%
$ 17.6 million $ 16,387
Apr 11, 3 AM $ 0.0176
+0.03%
$ 17.61 million $ 16,295
Apr 11, 2 AM $ 0.0176
+0.02%
$ 17.62 million $ 16,293
Apr 11, 1 AM $ 0.0176
-0.19%
$ 17.59 million $ 16,266
Apr 11, 12 AM $ 0.0176
+0.05%
$ 17.62 million $ 16,249
Apr 10, 11 PM $ 0.0176
+0.12%
$ 17.63 million $ 16,276
Apr 10, 10 PM $ 0.0176
+0.01%
$ 17.62 million $ 16,265
Apr 10, 9 PM $ 0.0176
+0.72%
$ 17.6 million $ 16,288
Apr 10, 8 PM $ 0.0175
-0.49%
$ 17.46 million $ 16,468
Apr 10, 7 PM $ 0.0175
+1.62%
$ 17.53 million $ 16,629
Apr 10, 6 PM $ 0.0172
-1.10%
$ 17.24 million $ 15,753
Apr 10, 5 PM $ 0.0175
-8.68%
$ 17.52 million $ 16,423
Apr 10, 4 PM $ 0.0193
+6.48%
$ 19.29 million $ 17,207
Apr 10, 3 PM $ 0.0182
+0.72%
$ 18.18 million $ 16,379
Apr 10, 2 PM $ 0.0175
+3.78%
$ 17.5 million $ 15,867
Apr 10, 1 PM $ 0.0169
+0.20%
$ 16.94 million $ 14,788
Apr 10, 12 PM $ 0.017
+9.20%
$ 16.96 million $ 15,344
Apr 10, 11 AM $ 0.0156
-2.44%
$ 15.59 million $ 13,203
Apr 10, 10 AM $ 0.0159
+1.84%
$ 15.92 million $ 13,351
Apr 10, 9 AM $ 0.0156
+3.54%
$ 15.56 million $ 12,777
Apr 10, 8 AM $ 0.0151
-0.26%
$ 15.1 million $ 12,660
Apr 10, 7 AM $ 0.0152
-0.43%
$ 15.18 million $ 12,494
Apr 10, 6 AM $ 0.0153
+1.46%
$ 15.25 million $ 12,479
Apr 10, 5 AM $ 0.015
-0.29%
$ 15.04 million $ 12,389
Apr 10, 4 AM $ 0.0151
+0.01%
$ 15.09 million $ 12,392
Apr 10, 3 AM $ 0.0151
-0.09%
$ 15.1 million $ 12,426
Apr 10, 2 AM $ 0.0151
-0.17%
$ 15.1 million $ 12,431
Apr 10, 1 AM $ 0.0151
-0.10%
$ 15.09 million $ 12,492
Apr 10, 12 AM $ 0.0151
-0.06%
$ 15.09 million $ 12,542
Apr 9, 11 PM $ 0.0151
-0.06%
$ 15.09 million $ 12,543
Apr 9, 10 PM $ 0.0151
-0.13%
$ 15.08 million $ 12,544
Apr 9, 9 PM $ 0.0151
+0.02%
$ 15.08 million $ 12,543
Apr 9, 8 PM $ 0.0152
+0.90%
$ 15.17 million $ 12,433
Apr 9, 7 PM $ 0.015
-0.72%
$ 15.01 million $ 20,126
Apr 9, 6 PM $ 0.0151
+0.84%
$ 15.13 million $ 24,303
Apr 9, 5 PM $ 0.015
-1.12%
$ 15.02 million $ 26,351
Apr 9, 4 PM $ 0.0152
-0.48%
$ 15.19 million $ 26,692
Apr 9, 3 PM $ 0.0153
-0.94%
$ 15.27 million $ 26,886
Apr 9, 2 PM $ 0.0154
+1.28%
$ 15.43 million $ 28,235
Apr 9, 1 PM $ 0.0152
-0.47%
$ 15.25 million $ 27,821
Apr 9, 12 PM $ 0.0152
-0.30%
$ 15.24 million $ 27,826
Apr 9, 11 AM $ 0.0153
+0.67%
$ 15.28 million $ 28,428
Apr 9, 10 AM $ 0.0152
-1.07%
$ 15.19 million $ 29,063
Apr 9, 9 AM $ 0.0154
+1.74%
$ 15.37 million $ 29,371