Damned Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0171
+0.00%
$ 17.12 million $ 13,941
8:44 AM $ 0.0171
+0.00%
$ 17.1 million $ 14,108
8:41 AM $ 0.0171
+0.00%
$ 17.1 million $ 14,052
8:36 AM $ 0.0171
+0.00%
$ 17.08 million $ 14,109
8:32 AM $ 0.0171
+0.00%
$ 17.12 million $ 14,245
8:27 AM $ 0.0171
+0.00%
$ 17.09 million $ 14,278
8:24 AM $ 0.0171
-1.42%
$ 17.12 million $ 14,373
8:20 AM $ 0.0173
+0.00%
$ 17.12 million $ 14,390
8:17 AM $ 0.0174
+0.00%
$ 17.38 million $ 14,091
8:13 AM $ 0.017
+0.00%
$ 17.02 million $ 13,892
8:12 AM $ 0.017
+0.00%
$ 17.02 million $ 13,892
8:08 AM $ 0.017
+0.00%
$ 17.03 million $ 13,840
8:03 AM $ 0.017
+0.00%
$ 16.96 million $ 13,881
7:58 AM $ 0.017
+0.00%
$ 17.02 million $ 14,086
7:52 AM $ 0.0173
+0.00%
$ 17.27 million $ 13,655
7:40 AM $ 0.0169
+0.00%
$ 16.83 million $ 13,451
7:33 AM $ 0.0168
+0.00%
$ 16.83 million $ 13,497
7:29 AM $ 0.0169
+0.00%
$ 16.89 million $ 13,626
7:27 AM $ 0.0171
+0.00%
$ 16.89 million $ 13,805
7:20 AM $ 0.0174
+0.00%
$ 17.33 million $ 13,579
7:19 AM $ 0.0173
+0.00%
$ 17.33 million $ 13,582
7:14 AM $ 0.0174
+0.00%
$ 17.36 million $ 13,530
7:09 AM $ 0.0173
+0.00%
$ 17.31 million $ 13,528
7:05 AM $ 0.0173
+0.00%
$ 17.31 million $ 13,478
6:50 AM $ 0.0173
+0.00%
$ 17.47 million $ 13,571
6:49 AM $ 0.0175
+0.00%
$ 17.47 million $ 13,571
6:47 AM $ 0.0175
+0.00%
$ 17.47 million $ 13,336
6:44 AM $ 0.0172
+0.00%
$ 17.21 million $ 13,301
6:41 AM $ 0.0172
+0.00%
$ 17.21 million $ 13,302
6:38 AM $ 0.0172
+0.00%
$ 17.22 million $ 13,259
6:33 AM $ 0.0172
+0.00%
$ 17.17 million $ 13,287
6:28 AM $ 0.0172
+0.00%
$ 17.22 million $ 13,299
6:27 AM $ 0.0175
+0.00%
$ 17.22 million $ 13,299
6:23 AM $ 0.0175
+0.00%
$ 17.48 million $ 13,307
6:18 AM $ 0.0175
+0.00%
$ 17.51 million $ 13,290
6:13 AM $ 0.0175
+0.00%
$ 17.46 million $ 13,035
6:10 AM $ 0.0171
-0.23%
$ 17.46 million $ 12,827
6:04 AM $ 0.0171
+0.00%
$ 17.1 million $ 12,859
6:01 AM $ 0.0171
+0.00%
$ 17.1 million $ 12,831
5:56 AM $ 0.0171
+0.00%
$ 17.11 million $ 13,073
5:54 AM $ 0.0174
+0.00%
$ 17.44 million $ 12,893
5:52 AM $ 0.0175
+0.00%
$ 17.44 million $ 12,833
5:47 AM $ 0.0174
+0.00%
$ 17.42 million $ 12,866
5:43 AM $ 0.0175
+0.00%
$ 17.47 million $ 12,845
5:38 AM $ 0.0174
+0.00%
$ 17.43 million $ 12,878
5:35 AM $ 0.0175
+0.00%
$ 17.43 million $ 12,838
5:30 AM $ 0.0174
+0.00%
$ 17.46 million $ 12,863
5:26 AM $ 0.0175
+0.00%
$ 17.46 million $ 12,830
5:01 AM $ 0.0174
+0.00%
$ 17.42 million $ 12,975
4:57 AM $ 0.0175
+0.00%
$ 17.48 million $ 12,980