Damned Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0152
-1.07%
$ 15.19 million $ 29,063
Apr 9, 9 AM $ 0.0154
+1.74%
$ 15.37 million $ 29,371
Apr 9, 8 AM $ 0.0151
+0.73%
$ 15.11 million $ 29,395
Apr 9, 7 AM $ 0.015
+0.11%
$ 15.01 million $ 29,365
Apr 9, 6 AM $ 0.0151
-0.25%
$ 15.07 million $ 30,183
Apr 9, 5 AM $ 0.0151
-0.03%
$ 15.12 million $ 30,419
Apr 9, 4 AM $ 0.0151
+0.20%
$ 15.14 million $ 30,497
Apr 9, 3 AM $ 0.0151
-0.13%
$ 15.11 million $ 30,561
Apr 9, 2 AM $ 0.0151
-0.01%
$ 15.12 million $ 30,563
Apr 9, 1 AM $ 0.0151
-0.18%
$ 15.11 million $ 30,536
Apr 9, 12 AM $ 0.0151
+0.15%
$ 15.13 million $ 30,548
Apr 8, 11 PM $ 0.0151
-0.23%
$ 15.11 million $ 30,470
Apr 8, 10 PM $ 0.0151
+0.02%
$ 15.12 million $ 30,520
Apr 8, 9 PM $ 0.0151
-0.05%
$ 15.11 million $ 30,523
Apr 8, 8 PM $ 0.0151
-1.16%
$ 15.11 million $ 30,380
Apr 8, 7 PM $ 0.0153
-0.14%
$ 15.28 million $ 22,880
Apr 8, 6 PM $ 0.0153
+7.65%
$ 15.31 million $ 19,162
Apr 8, 5 PM $ 0.0142
-0.06%
$ 14.21 million $ 15,632
Apr 8, 4 PM $ 0.0142
-1.07%
$ 14.22 million $ 15,708
Apr 8, 3 PM $ 0.0144
-0.03%
$ 14.36 million $ 15,963
Apr 8, 2 PM $ 0.0144
+0.81%
$ 14.36 million $ 15,220
Apr 8, 1 PM $ 0.0143
-0.58%
$ 14.25 million $ 15,249
Apr 8, 12 PM $ 0.0143
-0.45%
$ 14.34 million $ 15,735
Apr 8, 11 AM $ 0.0144
+7.80%
$ 14.45 million $ 15,501
Apr 8, 10 AM $ 0.0134
-4.37%
$ 13.35 million $ 14,568
Apr 8, 9 AM $ 0.0139
+0.01%
$ 13.92 million $ 14,468
Apr 8, 8 AM $ 0.0139
+1.14%
$ 13.88 million $ 13,666
Apr 8, 7 AM $ 0.0138
-7.72%
$ 13.77 million $ 12,882
Apr 8, 6 AM $ 0.0149
-3.51%
$ 14.87 million $ 12,942
Apr 8, 5 AM $ 0.0153
-2.26%
$ 15.34 million $ 12,732
Apr 8, 4 AM $ 0.0157
+0.29%
$ 15.74 million $ 12,588
Apr 8, 3 AM $ 0.0158
+0.11%
$ 15.75 million $ 12,293
Apr 8, 2 AM $ 0.0157
-0.32%
$ 15.69 million $ 12,036
Apr 8, 1 AM $ 0.0157
-0.03%
$ 15.68 million $ 11,774
Apr 8, 12 AM $ 0.0157
+0.03%
$ 15.74 million $ 11,487
Apr 7, 11 PM $ 0.0157
-0.08%
$ 15.67 million $ 11,219
Apr 7, 10 PM $ 0.0156
-0.14%
$ 15.63 million $ 10,948
Apr 7, 9 PM $ 0.0157
-2.89%
$ 15.71 million $ 10,820
Apr 7, 8 PM $ 0.0161
+4.79%
$ 16.12 million $ 10,605
Apr 7, 7 PM $ 0.0153
-0.30%
$ 15.33 million $ 10,326
Apr 7, 6 PM $ 0.0159
+2.92%
$ 15.93 million $ 9,742
Apr 7, 5 PM $ 0.0155
-0.87%
$ 15.52 million $ 9,718
Apr 7, 4 PM $ 0.0156
+6.54%
$ 15.59 million $ 9,594
Apr 7, 3 PM $ 0.0146
-3.81%
$ 14.61 million $ 8,569
Apr 7, 2 PM $ 0.0151
-1.78%
$ 15.12 million $ 8,356
Apr 7, 1 PM $ 0.0154
-0.03%
$ 15.42 million $ 8,231
Apr 7, 12 PM $ 0.0149
-1.94%
$ 14.93 million $ 7,186
Apr 7, 11 AM $ 0.0156
-3.60%
$ 15.56 million $ 7,524
Apr 7, 10 AM $ 0.0157
+2.20%
$ 15.66 million $ 7,424
Apr 7, 9 AM $ 0.0152
+0.00%
$ 15.21 million $ 8,488