Damned Historical Data

DMD Page 6

Download

Date	Close	Price change	Market cap	Trading volume
6:28 AM	$ 0.0172	+0.00%	$ 17.22 million	$ 13,299
6:27 AM	$ 0.0175	+0.00%	$ 17.22 million	$ 13,299
6:23 AM	$ 0.0175	+0.00%	$ 17.48 million	$ 13,307
6:18 AM	$ 0.0175	+0.00%	$ 17.51 million	$ 13,290
6:13 AM	$ 0.0175	+0.00%	$ 17.46 million	$ 13,035
6:10 AM	$ 0.0171	-0.23%	$ 17.46 million	$ 12,827
6:04 AM	$ 0.0171	+0.00%	$ 17.1 million	$ 12,859
6:01 AM	$ 0.0171	+0.00%	$ 17.1 million	$ 12,831
5:56 AM	$ 0.0171	+0.00%	$ 17.11 million	$ 13,073
5:54 AM	$ 0.0174	+0.00%	$ 17.44 million	$ 12,893
5:52 AM	$ 0.0175	+0.00%	$ 17.44 million	$ 12,833
5:47 AM	$ 0.0174	+0.00%	$ 17.42 million	$ 12,866
5:43 AM	$ 0.0175	+0.00%	$ 17.47 million	$ 12,845
5:38 AM	$ 0.0174	+0.00%	$ 17.43 million	$ 12,878
5:35 AM	$ 0.0175	+0.00%	$ 17.43 million	$ 12,838
5:30 AM	$ 0.0174	+0.00%	$ 17.46 million	$ 12,863
5:26 AM	$ 0.0175	+0.00%	$ 17.46 million	$ 12,830
5:01 AM	$ 0.0174	+0.00%	$ 17.42 million	$ 12,975
4:57 AM	$ 0.0175	+0.00%	$ 17.48 million	$ 12,980
4:46 AM	$ 0.0175	+0.00%	$ 17.47 million	$ 12,976
4:43 AM	$ 0.0175	+0.00%	$ 17.49 million	$ 12,942
4:38 AM	$ 0.0175	+0.00%	$ 17.47 million	$ 12,901
4:33 AM	$ 0.0174	+0.00%	$ 17.45 million	$ 12,865
4:12 AM	$ 0.0174	+0.00%	$ 17.43 million	$ 12,982
4:09 AM	$ 0.0175	+0.00%	$ 17.49 million	$ 12,952
4:04 AM	$ 0.0175	+0.00%	$ 17.45 million	$ 12,965
4:00 AM	$ 0.0175	+0.00%	$ 17.45 million	$ 12,919

Download