Damned Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0156
-3.60%
$ 15.56 million $ 7,524
Apr 7, 10 AM $ 0.0157
+2.20%
$ 15.66 million $ 7,424
Apr 7, 9 AM $ 0.0152
+0.00%
$ 15.21 million $ 8,488
Apr 7, 8 AM $ 0.0157
+2.82%
$ 15.69 million $ 8,374
Apr 7, 7 AM $ 0.0148
-2.00%
$ 14.76 million $ 8,369
Apr 6, 10 PM $ 0.015
+0.00%
$ 15 million $ 9,079
Apr 6, 9 PM $ 0.0154
+0.00%
$ 15.42 million $ 9,170
Apr 6, 8 PM $ 0.0159
+5.90%
$ 15.86 million $ 8,890
Apr 6, 7 PM $ 0.0155
+0.69%
$ 15.48 million $ 8,763
Apr 6, 6 PM $ 0.015
+2.93%
$ 14.98 million $ 8,537
Apr 6, 5 PM $ 0.015
-2.69%
$ 15.03 million $ 8,319
Apr 6, 4 PM $ 0.0151
-0.81%
$ 15.08 million $ 8,236
Apr 6, 3 PM $ 0.0149
-5.71%
$ 14.87 million $ 8,276
Apr 6, 2 PM $ 0.0154
+0.01%
$ 15.45 million $ 8,459
Apr 6, 1 PM $ 0.0159
+1.02%
$ 15.88 million $ 8,247
Apr 6, 12 PM $ 0.015
+2.45%
$ 15.02 million $ 7,503
Apr 6, 11 AM $ 0.0151
+3.50%
$ 15.06 million $ 7,731
Apr 6, 10 AM $ 0.0149
+4.45%
$ 14.93 million $ 7,507
Apr 6, 9 AM $ 0.0146
-1.95%
$ 14.58 million $ 7,175
Apr 6, 8 AM $ 0.0145
-1.64%
$ 14.46 million $ 7,246
Apr 6, 7 AM $ 0.0143
-6.48%
$ 14.34 million $ 6,997
Apr 6, 6 AM $ 0.0149
-2.69%
$ 14.9 million $ 7,028
Apr 5, 9 PM $ 0.0153
+0.00%
$ 15.32 million $ 7,279
Apr 5, 8 PM $ 0.0158
+4.75%
$ 15.81 million $ 7,441
Apr 5, 7 PM $ 0.0156
+3.04%
$ 15.56 million $ 7,259
Apr 5, 6 PM $ 0.0155
+0.00%
$ 15.5 million $ 7,228
Apr 5, 5 PM $ 0.0147
+0.00%
$ 14.74 million $ 7,948
Apr 5, 4 PM $ 0.0151
-1.43%
$ 15.11 million $ 8,552
Apr 5, 3 PM $ 0.0149
-3.73%
$ 14.94 million $ 8,457
Apr 5, 2 PM $ 0.0151
-3.21%
$ 15.12 million $ 8,585
Apr 5, 1 PM $ 0.0152
-1.66%
$ 15.21 million $ 8,133
Apr 5, 12 PM $ 0.015
-2.37%
$ 14.96 million $ 8,783
Apr 5, 11 AM $ 0.0148
-2.22%
$ 14.79 million $ 9,094
Apr 5, 10 AM $ 0.0156
+3.14%
$ 15.58 million $ 8,919
Apr 5, 9 AM $ 0.0155
+3.63%
$ 15.52 million $ 8,676
Apr 5, 8 AM $ 0.0153
-0.60%
$ 15.34 million $ 8,660
Apr 5, 7 AM $ 0.0151
-2.72%
$ 15.06 million $ 9,496
Apr 5, 6 AM $ 0.0151
+0.00%
$ 15.13 million $ 9,662
Apr 4, 9 PM $ 0.0153
-3.72%
$ 15.25 million $ 9,620
Apr 4, 8 PM $ 0.0154
-3.05%
$ 15.38 million $ 9,118
Apr 4, 7 PM $ 0.0154
+2.76%
$ 15.41 million $ 8,888
Apr 4, 6 PM $ 0.0154
+2.60%
$ 15.4 million $ 9,250
Apr 4, 5 PM $ 0.0154
+3.27%
$ 15.41 million $ 8,175
Apr 4, 4 PM $ 0.0153
+3.42%
$ 15.26 million $ 7,699
Apr 4, 3 PM $ 0.0152
-1.99%
$ 15.16 million $ 7,653
Apr 4, 2 PM $ 0.0151
-2.65%
$ 15.11 million $ 7,271
Apr 4, 1 PM $ 0.0151
-0.39%
$ 15.13 million $ 7,307
Apr 4, 12 PM $ 0.0155
+2.04%
$ 15.54 million $ 7,249
Apr 4, 11 AM $ 0.0157
+0.30%
$ 15.74 million $ 7,203
Apr 4, 10 AM $ 0.0161
+4.79%
$ 16.13 million $ 7,111