Damned Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0157
+0.30%
$ 15.74 million $ 7,203
Apr 4, 10 AM $ 0.0161
+4.79%
$ 16.13 million $ 7,111
Apr 4, 9 AM $ 0.015
-2.49%
$ 14.96 million $ 7,018
Apr 4, 8 AM $ 0.0149
-2.14%
$ 14.87 million $ 6,813
Apr 4, 7 AM $ 0.0155
-1.48%
$ 15.46 million $ 7,231
Apr 3, 10 PM $ 0.0157
+2.34%
$ 15.66 million $ 13,555
Apr 3, 9 PM $ 0.0157
-2.84%
$ 15.72 million $ 14,019
Apr 3, 8 PM $ 0.0158
-2.69%
$ 15.78 million $ 13,834
Apr 3, 7 PM $ 0.0159
-2.74%
$ 15.86 million $ 14,062
Apr 3, 6 PM $ 0.016
+0.00%
$ 16.01 million $ 13,780
Apr 3, 5 PM $ 0.0157
-1.50%
$ 15.67 million $ 14,245
Apr 3, 4 PM $ 0.0155
+0.68%
$ 15.54 million $ 13,567
Apr 3, 3 PM $ 0.0151
-1.85%
$ 15.07 million $ 13,659
Apr 3, 2 PM $ 0.0157
+4.87%
$ 15.74 million $ 13,346
Apr 3, 11 AM $ 0.0148
-2.72%
$ 14.79 million $ 6,464
Apr 3, 10 AM $ 0.0148
-2.72%
$ 14.78 million $ 6,204
Apr 3, 9 AM $ 0.0148
-6.29%
$ 14.82 million $ 6,159
Apr 3, 8 AM $ 0.0154
+1.55%
$ 15.43 million $ 6,331
Apr 3, 7 AM $ 0.0155
+2.70%
$ 15.54 million $ 6,053
Apr 3, 6 AM $ 0.0155
+2.61%
$ 15.52 million $ 5,902
Apr 3, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 5,569
Apr 2, 9 PM $ 0.0154
+0.00%
$ 15.4 million $ 5,633
Apr 2, 8 PM $ 0.0151
-1.12%
$ 15.12 million $ 5,403
Apr 2, 7 PM $ 0.015
+4.05%
$ 15.02 million $ 5,389
Apr 2, 6 PM $ 0.0147
-2.99%
$ 14.66 million $ 5,326
Apr 2, 5 PM $ 0.0148
-2.88%
$ 14.84 million $ 5,144
Apr 2, 4 PM $ 0.0156
+1.76%
$ 15.61 million $ 5,151
Apr 2, 3 PM $ 0.0157
+3.86%
$ 15.68 million $ 4,906
Apr 2, 2 PM $ 0.0155
+1.85%
$ 15.45 million $ 4,846
Apr 2, 1 PM $ 0.0155
+1.39%
$ 15.48 million $ 4,638
Apr 2, 12 PM $ 0.0155
+0.94%
$ 15.53 million $ 4,481
Apr 2, 11 AM $ 0.0152
+0.26%
$ 15.17 million $ 4,017
Apr 2, 10 AM $ 0.0148
-3.52%
$ 14.8 million $ 3,906
Apr 2, 9 AM $ 0.015
+0.28%
$ 15.03 million $ 4,169
Apr 2, 8 AM $ 0.0153
+4.49%
$ 15.27 million $ 3,520
Apr 2, 7 AM $ 0.0148
-0.99%
$ 14.82 million $ 3,371
Apr 2, 6 AM $ 0.0147
-3.57%
$ 14.73 million $ 3,461
Apr 1, 10 PM $ 0.0153
+0.00%
$ 15.31 million $ 3,346
Apr 1, 9 PM $ 0.0151
+0.00%
$ 15.09 million $ 3,302
Apr 1, 8 PM $ 0.0149
-1.64%
$ 14.93 million $ 3,286
Apr 1, 7 PM $ 0.0156
+0.00%
$ 15.59 million $ 3,310
Apr 1, 6 PM $ 0.0156
+1.48%
$ 15.6 million $ 3,254
Apr 1, 5 PM $ 0.0158
+1.93%
$ 15.77 million $ 3,348
Apr 1, 4 PM $ 0.0153
-1.52%
$ 15.28 million $ 3,427
Apr 1, 3 PM $ 0.0158
-2.83%
$ 15.75 million $ 3,707
Apr 1, 2 PM $ 0.016
+0.00%
$ 15.98 million $ 3,539
Apr 1, 1 PM $ 0.0159
+0.00%
$ 15.88 million $ 3,640
Apr 1, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 3,473
Apr 1, 10 AM $ 0.015
+1.65%
$ 14.97 million $ 3,813
Apr 1, 8 AM $ 0.0148
-1.18%
$ 14.8 million $ 3,444