Damned Historical Data

DMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.015
+1.65%
$ 14.97 million $ 3,813
Apr 1, 8 AM $ 0.0148
-1.18%
$ 14.8 million $ 3,444
Apr 1, 7 AM $ 0.0146
+5.35%
$ 14.58 million $ 3,294
Apr 1, 6 AM $ 0.0141
-2.29%
$ 14.09 million $ 3,093
Mar 31, 9 PM $ 0.0141
+0.00%
$ 14.06 million $ 3,169
Mar 31, 8 PM $ 0.0143
+1.33%
$ 14.3 million $ 3,189
Mar 31, 7 PM $ 0.0144
+0.00%
$ 14.44 million $ 3,177
Mar 31, 6 PM $ 0.0142
+0.98%
$ 14.21 million $ 3,016
Mar 31, 5 PM $ 0.0142
+2.42%
$ 14.24 million $ 2,816
Mar 31, 4 PM $ 0.0141
+2.29%
$ 14.12 million $ 2,723
Mar 31, 3 PM $ 0.0135
-0.66%
$ 13.46 million $ 2,473
Mar 31, 2 PM $ 0.0137
-1.43%
$ 13.74 million $ 2,617
Mar 31, 1 PM $ 0.0141
-1.42%
$ 14.14 million $ 2,836
Mar 31, 12 PM $ 0.0147
+0.55%
$ 14.67 million $ 2,757
Mar 31, 11 AM $ 0.0144
+2.19%
$ 14.43 million $ 2,833
Mar 31, 10 AM $ 0.0145
-1.54%
$ 14.5 million $ 2,801
Mar 31, 9 AM $ 0.0145
+0.00%
$ 14.45 million $ 2,589
Mar 31, 8 AM $ 0.0143
-2.23%
$ 14.25 million $ 2,835
Mar 31, 7 AM $ 0.0144
-2.09%
$ 14.41 million $ 2,896
Mar 30, 10 PM $ 0.0146
+0.00%
$ 14.62 million $ 2,785
Mar 30, 9 PM $ 0.0144
+0.00%
$ 14.41 million $ 2,767
Mar 30, 8 PM $ 0.0147
-2.40%
$ 14.74 million $ 2,747
Mar 30, 7 PM $ 0.0149
+0.00%
$ 14.9 million $ 2,926
Mar 30, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 3,017
Mar 30, 5 PM $ 0.015
+0.00%
$ 14.96 million $ 3,014
Mar 30, 3 PM $ 0.0145
+0.00%
$ 14.49 million $ 3,027
Mar 30, 2 PM $ 0.0144
+0.00%
$ 14.37 million $ 3,100
Mar 30, 1 PM $ 0.0142
+2.01%
$ 14.16 million $ 2,902
Mar 30, 12 PM $ 0.0142
-1.52%
$ 14.17 million $ 3,008
Mar 30, 11 AM $ 0.014
+0.00%
$ 14 million $ 2,825
Mar 30, 10 AM $ 0.0137
-1.33%
$ 13.69 million $ 2,826
Mar 30, 9 AM $ 0.0141
+3.22%
$ 14.08 million $ 2,912
Mar 30, 8 AM $ 0.0138
-0.82%
$ 13.85 million $ 2,787
Mar 30, 7 AM $ 0.0137
-1.28%
$ 13.73 million $ 2,844
Mar 30, 6 AM $ 0.0141
-1.31%
$ 14.14 million $ 3,030
Mar 29, 9 PM $ 0.0142
+0.00%
$ 14.25 million $ 2,884
Mar 29, 8 PM $ 0.0146
+1.30%
$ 14.57 million $ 2,849
Mar 29, 7 PM $ 0.0142
-1.94%
$ 14.21 million $ 2,723
Mar 29, 5 PM $ 0.0146
-1.90%
$ 14.65 million $ 3,037
Mar 29, 4 PM $ 0.0147
+0.00%
$ 14.71 million $ 2,910
Mar 29, 3 PM $ 0.0148
+1.68%
$ 14.79 million $ 2,913
Mar 29, 1 PM $ 0.0146
-2.66%
$ 14.6 million $ 3,054
Mar 29, 12 PM $ 0.0148
+0.81%
$ 14.78 million $ 2,917
Mar 29, 11 AM $ 0.0145
-2.04%
$ 14.47 million $ 2,828
Mar 29, 10 AM $ 0.0145
+1.66%
$ 14.54 million $ 2,768
Mar 29, 9 AM $ 0.0145
+2.26%
$ 14.5 million $ 2,965
Mar 29, 8 AM $ 0.0144
+2.01%
$ 14.36 million $ 2,842
Mar 29, 7 AM $ 0.0143
+2.77%
$ 14.31 million $ 2,784
Mar 28, 7 PM $ 0.0139
-1.64%
$ 13.86 million $ 2,873
Mar 28, 6 PM $ 0.0143
+0.00%
$ 14.28 million $ 2,622