Damned Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0175
+0.00%
$ 17.47 million $ 13,465
Today, at 6 PM $ 0.0175
-1.19%
$ 17.47 million $ 13,465
Today, at 5 PM $ 0.0177
+0.73%
$ 17.72 million $ 13,367
Today, at 4 PM $ 0.018
-0.45%
$ 18.01 million $ 13,910
Today, at 3 PM $ 0.0181
-0.63%
$ 18.1 million $ 13,768
Today, at 2 PM $ 0.0182
-1.70%
$ 18.18 million $ 15,645
Today, at 1 PM $ 0.0185
-0.61%
$ 18.52 million $ 15,464
Today, at 12 PM $ 0.0186
-0.73%
$ 18.59 million $ 15,592
Today, at 11 AM $ 0.0187
+4.47%
$ 18.68 million $ 15,934
Today, at 10 AM $ 0.0179
-0.94%
$ 17.94 million $ 15,209
Today, at 9 AM $ 0.0181
+2.57%
$ 18.09 million $ 15,175
Today, at 8 AM $ 0.0177
+4.22%
$ 17.68 million $ 14,745
Today, at 7 AM $ 0.017
-1.87%
$ 17.02 million $ 14,086
Today, at 6 AM $ 0.0173
+0.97%
$ 17.31 million $ 13,571
Today, at 5 AM $ 0.0171
-1.78%
$ 17.11 million $ 13,073
Today, at 4 AM $ 0.0175
+0.09%
$ 17.48 million $ 12,980
Today, at 3 AM $ 0.0174
-0.36%
$ 17.44 million $ 12,916
Today, at 2 AM $ 0.0175
-0.18%
$ 17.47 million $ 12,998
Today, at 1 AM $ 0.0174
-0.16%
$ 17.45 million $ 12,954
Yesterday, at 12 AM $ 0.0174
+0.06%
$ 17.42 million $ 12,812
Yesterday, at 11 PM $ 0.0175
+0.22%
$ 17.47 million $ 12,828
Yesterday, at 10 PM $ 0.0175
+0.08%
$ 17.48 million $ 12,774
Yesterday, at 9 PM $ 0.0174
-0.09%
$ 17.42 million $ 12,879
Yesterday, at 8 PM $ 0.0175
-1.98%
$ 17.48 million $ 12,984
Yesterday, at 7 PM $ 0.0179
-0.51%
$ 17.87 million $ 12,600
Yesterday, at 6 PM $ 0.0183
-1.75%
$ 18.34 million $ 12,583
Yesterday, at 5 PM $ 0.0187
+2.76%
$ 18.71 million $ 12,602
Yesterday, at 4 PM $ 0.0183
+1.02%
$ 18.26 million $ 11,767
Yesterday, at 3 PM $ 0.018
+10.63%
$ 18.02 million $ 11,854
Yesterday, at 2 PM $ 0.0161
-1.13%
$ 16.06 million $ 9,239
Yesterday, at 1 PM $ 0.0163
+4.77%
$ 16.29 million $ 9,758
Yesterday, at 12 PM $ 0.0155
-0.64%
$ 15.5 million $ 9,102
Yesterday, at 11 AM $ 0.0156
-0.32%
$ 15.65 million $ 9,483
Yesterday, at 10 AM $ 0.0157
-1.78%
$ 15.65 million $ 9,481
Yesterday, at 9 AM $ 0.016
-4.11%
$ 15.98 million $ 10,020
Yesterday, at 8 AM $ 0.0166
-0.41%
$ 16.64 million $ 10,451
Yesterday, at 7 AM $ 0.0168
+0.12%
$ 16.76 million $ 10,030
Yesterday, at 6 AM $ 0.0168
-1.18%
$ 16.77 million $ 10,481
Yesterday, at 5 AM $ 0.0169
-0.06%
$ 16.93 million $ 10,664
Yesterday, at 4 AM $ 0.017
+0.04%
$ 16.98 million $ 10,661
Yesterday, at 3 AM $ 0.0169
-0.20%
$ 16.94 million $ 10,912
Yesterday, at 2 AM $ 0.0169
-0.05%
$ 16.94 million $ 10,923
Yesterday, at 1 AM $ 0.0169
+0.06%
$ 16.93 million $ 11,042
Apr 18, 12 AM $ 0.017
-0.23%
$ 16.97 million $ 11,129
Apr 17, 11 PM $ 0.017
+0.20%
$ 16.98 million $ 11,206
Apr 17, 10 PM $ 0.0169
-0.31%
$ 16.91 million $ 11,297
Apr 17, 9 PM $ 0.0169
-0.25%
$ 16.91 million $ 11,254
Apr 17, 8 PM $ 0.0169
-3.04%
$ 16.92 million $ 11,531
Apr 17, 7 PM $ 0.0175
+1.77%
$ 17.49 million $ 11,582
Apr 17, 6 PM $ 0.0175
+1.58%
$ 17.51 million $ 11,790
Download