Damned Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0169
+0.00%
$ 16.97 million $ 12,540
8:39 PM $ 0.017
+0.00%
$ 16.97 million $ 12,747
8:34 PM $ 0.017
+0.00%
$ 16.96 million $ 12,799
8:31 PM $ 0.017
+0.00%
$ 16.96 million $ 12,465
8:27 PM $ 0.0166
+0.00%
$ 16.59 million $ 12,372
8:26 PM $ 0.0166
+0.00%
$ 16.59 million $ 12,372
8:22 PM $ 0.0166
+0.00%
$ 16.59 million $ 12,635
8:20 PM $ 0.0168
+0.00%
$ 16.59 million $ 12,527
8:17 PM $ 0.0167
+0.00%
$ 16.72 million $ 12,556
8:13 PM $ 0.0168
+0.00%
$ 16.76 million $ 12,509
8:08 PM $ 0.0167
+0.00%
$ 16.72 million $ 12,546
8:03 PM $ 0.0167
+0.00%
$ 16.74 million $ 12,690
7:51 PM $ 0.0169
+0.00%
$ 16.94 million $ 12,672
7:37 PM $ 0.0169
+0.00%
$ 16.89 million $ 12,893
7:34 PM $ 0.0172
+0.00%
$ 17.19 million $ 12,922
7:33 PM $ 0.0172
+0.00%
$ 17.19 million $ 12,862
7:23 PM $ 0.0172
+0.00%
$ 17.2 million $ 12,889
7:20 PM $ 0.0172
+0.00%
$ 17.2 million $ 12,844
7:15 PM $ 0.0172
+0.00%
$ 17.3 million $ 12,902
7:13 PM $ 0.0173
+0.00%
$ 17.3 million $ 13,003
7:12 PM $ 0.0173
+0.00%
$ 17.3 million $ 13,075
6:53 PM $ 0.0175
+0.00%
$ 17.47 million $ 13,465
6:52 PM $ 0.0175
+0.00%
$ 17.47 million $ 13,465
6:48 PM $ 0.0175
+0.00%
$ 17.49 million $ 13,426
6:42 PM $ 0.0175
+0.00%
$ 17.47 million $ 13,429
6:39 PM $ 0.0175
+0.00%
$ 17.5 million $ 13,167
6:34 PM $ 0.0172
+0.00%
$ 17.18 million $ 12,991
6:29 PM $ 0.0172
+0.00%
$ 17.16 million $ 13,021
6:25 PM $ 0.0172
+0.00%
$ 17.16 million $ 13,027
6:24 PM $ 0.0174
+0.00%
$ 17.41 million $ 13,027
6:20 PM $ 0.0174
+0.00%
$ 17.41 million $ 13,170
6:16 PM $ 0.0174
+0.00%
$ 17.37 million $ 13,340
6:11 PM $ 0.0174
+0.00%
$ 17.37 million $ 13,360
6:06 PM $ 0.0174
+0.00%
$ 17.4 million $ 13,364
6:01 PM $ 0.0174
-1.77%
$ 17.37 million $ 13,449
5:58 PM $ 0.0177
+0.00%
$ 17.72 million $ 13,367
5:52 PM $ 0.0176
+0.00%
$ 17.64 million $ 13,611
5:48 PM $ 0.0177
+0.00%
$ 17.7 million $ 13,741
5:43 PM $ 0.0177
+0.00%
$ 17.67 million $ 13,738
5:41 PM $ 0.0177
+0.00%
$ 17.67 million $ 13,904
5:18 PM $ 0.0179
+0.00%
$ 17.91 million $ 13,933
5:16 PM $ 0.0179
+0.00%
$ 17.91 million $ 13,959
5:13 PM $ 0.0179
+0.00%
$ 17.92 million $ 13,702
5:08 PM $ 0.0176
+0.00%
$ 17.62 million $ 13,518
5:04 PM $ 0.0176
+0.00%
$ 17.6 million $ 13,483
5:01 PM $ 0.0176
+0.00%
$ 17.6 million $ 13,988
4:56 PM $ 0.018
+0.12%
$ 18.01 million $ 13,910
4:55 PM $ 0.0182
+0.00%
$ 18.01 million $ 13,838
4:51 PM $ 0.0183
+0.00%
$ 18.3 million $ 13,903
4:36 PM $ 0.0183
+0.00%
$ 18.26 million $ 13,938
Download