Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000431
+0.00%
$ -- $ 0.1
Feb 5, 2025 $ 0.000086
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.000127
-0.39%
$ -- $ 204
Oct 31, 2024 $ 0.000134
-20.45%
$ -- $ 1
Oct 30, 2024 $ 0.000168
-1.09%
$ -- $ 1,113
Oct 29, 2024 $ 0.000176
-12.20%
$ -- $ 47
Oct 28, 2024 $ 0.000201
-5.11%
$ -- $ 401
Oct 23, 2024 $ 0.000217
+7.78%
$ -- $ 165
Oct 19, 2024 $ 0.000198
+2.58%
$ -- $ 742
Oct 18, 2024 $ 0.000192
-7.99%
$ -- $ 761
Oct 17, 2024 $ 0.000115
-1.62%
$ -- $ 97
Oct 16, 2024 $ 0.000117
-0.62%
$ -- $ 109
Download