Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000431
+0.00%
$-- $0.1
Feb 5, 2025 $0.000086
+0.00%
$-- $2
Nov 1, 2024 $0.000127
-0.39%
$-- $204
Oct 31, 2024 $0.000134
-20.45%
$-- $1
Oct 30, 2024 $0.000168
-1.09%
$-- $1,113
Oct 29, 2024 $0.000176
-12.20%
$-- $47
Oct 28, 2024 $0.000201
-5.11%
$-- $401
Oct 23, 2024 $0.000217
+7.78%
$-- $165
Oct 19, 2024 $0.000198
+2.58%
$-- $742
Oct 18, 2024 $0.000192
-7.99%
$-- $761
Oct 17, 2024 $0.000115
-1.62%
$-- $97
Oct 16, 2024 $0.000117
-0.62%
$-- $109
Download