EquityCash Historical Data

EQCX
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00619
-0.84%
$ 6.19 million $ 0
Mar 8, 2 AM $ 0.00624
-0.24%
$ 6.24 million $ 0
Mar 8, 1 AM $ 0.00625
-0.07%
$ 6.25 million $ 0
Mar 8, 12 AM $ 0.00626
+0.01%
$ 6.26 million $ 0
Mar 7, 11 PM $ 0.00626
+0.23%
$ 6.26 million $ 0
Mar 7, 10 PM $ 0.00625
+0.10%
$ 6.25 million $ 0
Mar 7, 9 PM $ 0.00625
+0.09%
$ 6.25 million $ 0
Mar 7, 8 PM $ 0.00624
+0.07%
$ 6.24 million $ 0
Mar 7, 7 PM $ 0.00622
-0.61%
$ 6.22 million $ 0
Mar 7, 6 PM $ 0.00627
-0.37%
$ 6.27 million $ 0
Mar 7, 5 PM $ 0.00629
+0.19%
$ 6.29 million $ 0
Mar 7, 4 PM $ 0.00628
-0.10%
$ 6.28 million $ 0
Mar 7, 3 PM $ 0.0063
-0.19%
$ 6.3 million $ 0
Mar 7, 2 PM $ 0.00628
-0.30%
$ 6.28 million $ 0
Mar 7, 1 PM $ 0.0063
-0.07%
$ 6.3 million $ 0
Mar 7, 12 PM $ 0.00631
-0.07%
$ 6.31 million $ 0
Mar 7, 11 AM $ 0.00632
+0.21%
$ 6.32 million $ 0
Mar 7, 10 AM $ 0.0063
-0.05%
$ 6.3 million $ 0
Mar 7, 9 AM $ 0.00631
+0.12%
$ 6.31 million $ 0
Mar 7, 8 AM $ 0.00631
+0.21%
$ 6.31 million $ 0
Feb 21, 1 AM $ 0.00596
+0.04%
$ 5.96 million $ 0.1
Feb 21, 12 AM $ 0.00597
-0.12%
$ 5.97 million $ 0.1
Jan 9, 5 PM $ 0.0075
-0.42%
$ 7.5 million $ 75
Jan 9, 4 PM $ 0.00754
+0.15%
$ 7.54 million $ 76
Jan 9, 3 PM $ 0.00754
+1.72%
$ 7.54 million $ 74
Jan 9, 2 PM $ 0.00743
-0.27%
$ 7.43 million $ 74
Jan 9, 1 PM $ 0.00747
+0.49%
$ 7.47 million $ 75
Jan 9, 12 PM $ 0.00743
-0.28%
$ 7.43 million $ 74
Jan 9, 11 AM $ 0.00747
+0.14%
$ 7.47 million $ 75
Jan 9, 10 AM $ 0.00746
+0.00%
$ 7.46 million $ 75
Jan 9, 9 AM $ 0.00746
+0.45%
$ 7.46 million $ 74
Jan 9, 8 AM $ 0.00749
-0.22%
$ 7.49 million $ 75
Jan 9, 7 AM $ 0.00751
-0.23%
$ 7.51 million $ 75
Jan 9, 6 AM $ 0.00752
+0.11%
$ 7.52 million $ 75
Jan 9, 5 AM $ 0.00751
-0.01%
$ 7.51 million $ 75
Download