EquityCash Historical Data

EQCX
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00619
-1.09%
$ -- $ 0
Mar 7, 2026 $ 0.00626
-0.54%
$ 6.26 million $ 0
Feb 21, 2026 $ 0.00596
-0.23%
$ -- $ 0.1
Jan 9, 2026 $ 0.0075
-0.16%
$ -- $ 75
Nov 19, 2025 $ 0.00712
+0.06%
$ -- $ 34
Nov 18, 2025 $ 0.00713
+3.39%
$ 7.12 million $ 34
Nov 14, 2025 $ 0.00692
-0.55%
$ -- $ 14
Nov 13, 2025 $ 0.00685
-6.46%
$ 6.95 million $ 14
Nov 6, 2025 $ 0.00706
-0.88%
$ -- $ 14
Nov 5, 2025 $ 0.00712
+5.29%
$ 7.12 million $ 14
Oct 24, 2025 $ 0.00784
+0.66%
$ -- $ 8
Oct 23, 2025 $ 0.00777
+2.69%
$ 7.79 million $ 8
Oct 22, 2025 $ 0.00878
+2.19%
$ 7.59 million $ 19
Oct 21, 2025 $ 0.00869
+2.20%
$ -- $ 34
Download