Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₇661
+1.02%
$ -- $ 337
Oct 5, 2025 $ 0.0₇656
-6.22%
$ 27,579 $ 392
Oct 4, 2025 $ 0.0₇699
+6.29%
$ 29,412 $ 464
Oct 3, 2025 $ 0.0₇661
-0.79%
$ 27,717 $ 105
Oct 2, 2025 $ 0.0₇664
+3.17%
$ 27,942 $ 10
Oct 1, 2025 $ 0.0₇639
+3.84%
$ 27,038 $ 3,750
Sep 30, 2025 $ 0.0₇616
+17.98%
$ 25,874 $ 1,522
Sep 29, 2025 $ 0.0₇522
+1.65%
$ 21,971 $ 13
Sep 28, 2025 $ 0.0₇51
+1.38%
$ 21,603 $ 1,222
Sep 14, 2025 $ 0.0₇505
+0.02%
$ -- $ 385
Sep 13, 2025 $ 0.0₇504
-4.58%
$ 21,218 $ 1,341
Sep 12, 2025 $ 0.0₇527
+18.83%
$ 22,175 $ 2,605
Sep 11, 2025 $ 0.0₇443
-5.97%
$ 18,656 $ 392
Sep 10, 2025 $ 0.0₇472
+0.51%
$ 19,850 $ 14
Sep 9, 2025 $ 0.0₇469
-2.91%
$ 19,711 $ 149
Sep 8, 2025 $ 0.0₇482
-1.16%
$ 20,287 $ 326
Sep 7, 2025 $ 0.0₇49
-2.17%
$ 20,618 $ 1,556
Sep 6, 2025 $ 0.0₇502
-1.16%
$ 21,099 $ 68
Sep 5, 2025 $ 0.0₇51
-0.65%
$ 21,459 $ 170
Sep 4, 2025 $ 0.0₇515
-0.08%
$ 21,654 $ 239
Sep 3, 2025 $ 0.0₇517
+2.45%
$ 21,709 $ 44
Sep 2, 2025 $ 0.0₇504
-7.75%
$ 21,218 $ 508
Sep 1, 2025 $ 0.0₇545
-2.31%
$ 22,921 $ 13
Aug 31, 2025 $ 0.0₇567
+1.44%
$ 23,488 $ 27
Aug 30, 2025 $ 0.0₇556
-13.58%
$ 23,473 $ 901
Aug 29, 2025 $ 0.0₇646
-4.27%
$ 27,163 $ 2,275
Aug 28, 2025 $ 0.0₇728
+3.18%
$ 30,623 $ 726
Aug 27, 2025 $ 0.0₇739
+0.83%
$ 29,744 $ 4,568
Aug 26, 2025 $ 0.0₇733
-7.49%
$ 30,888 $ 2,390
Aug 25, 2025 $ 0.0₇891
-20.95%
$ 33,208 $ 990
Aug 24, 2025 $ 0.0₆112
+9.54%
$ 47,409 $ 1,393
Aug 23, 2025 $ 0.0₆102
-12.47%
$ 42,987 $ 1,421
Aug 22, 2025 $ 0.0₆116
+17.56%
$ 48,919 $ 503
Aug 21, 2025 $ 0.0₇99
-16.40%
$ 41,424 $ 3,402
Aug 20, 2025 $ 0.0₆119
+27.78%
$ 49,931 $ 16,086
Aug 19, 2025 $ 0.0₇886
-42.85%
$ 39,382 $ 21,191
Aug 18, 2025 $ 0.0₆12
+2.80%
$ 50,535 $ 1,403
Aug 17, 2025 $ 0.0₆117
-1.33%
$ 49,256 $ 197
Aug 16, 2025 $ 0.0₇96
+1.68%
$ 40,401 $ 1,337
Aug 15, 2025 $ 0.0₇942
+30.63%
$ 39,619 $ 7,120
Aug 14, 2025 $ 0.0₇718
-16.70%
$ 30,451 $ 2,235
Aug 13, 2025 $ 0.0₇864
-3.42%
$ 36,351 $ 2,845
Aug 12, 2025 $ 0.0₇898
-26.76%
$ 37,792 $ 10,967
Aug 11, 2025 $ 0.0₆123
-11.20%
$ 51,588 $ 9,364
Aug 10, 2025 $ 0.0₆138
-5.90%
$ 58,075 $ 4,290
Aug 9, 2025 $ 0.0₆146
-3.74%
$ 61,555 $ 5,222
Aug 8, 2025 $ 0.0₆158
+61.31%
$ 66,618 $ 12,939
Aug 7, 2025 $ 0.0₇978
-11.84%
$ 41,131 $ 1,766
Aug 6, 2025 $ 0.0₆111
+1.82%
$ 46,650 $ 1,181
Aug 5, 2025 $ 0.0₆116
+9.22%
$ 48,932 $ 3,706
Download