Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₇661
-0.13%
$ 27,819 $ 337
Oct 6, 10 AM $ 0.0₇66
-0.30%
$ 27,765 $ 350
Oct 6, 9 AM $ 0.0₇661
-0.02%
$ 27,820 $ 339
Oct 6, 8 AM $ 0.0₇661
+0.67%
$ 27,828 $ 338
Oct 6, 7 AM $ 0.0₇66
-0.14%
$ 27,758 $ 336
Oct 6, 6 AM $ 0.0₇663
+1.01%
$ 27,886 $ 337
Oct 6, 5 AM $ 0.0₇656
-0.01%
$ 27,608 $ 380
Oct 6, 4 AM $ 0.0₇657
-0.04%
$ 27,634 $ 380
Oct 6, 3 AM $ 0.0₇658
-0.07%
$ 27,662 $ 381
Oct 6, 2 AM $ 0.0₇654
-0.38%
$ 27,516 $ 394
Oct 6, 1 AM $ 0.0₇657
+0.82%
$ 27,641 $ 393
Oct 6, 12 AM $ 0.0₇653
-0.19%
$ 27,484 $ 390
Oct 5, 11 PM $ 0.0₇656
+0.25%
$ 27,579 $ 392
Oct 5, 10 PM $ 0.0₇653
+0.06%
$ 27,482 $ 392
Oct 5, 9 PM $ 0.0₇653
-0.07%
$ 27,451 $ 391
Oct 5, 8 PM $ 0.0₇654
+0.37%
$ 27,495 $ 391
Oct 5, 7 PM $ 0.0₇653
-0.43%
$ 27,452 $ 390
Oct 5, 6 PM $ 0.0₇655
+0.23%
$ 27,558 $ 393
Oct 5, 5 PM $ 0.0₇654
-0.14%
$ 27,511 $ 394
Oct 5, 4 PM $ 0.0₇658
+0.07%
$ 27,667 $ 395
Oct 5, 3 PM $ 0.0₇657
-0.07%
$ 27,635 $ 396
Oct 5, 2 PM $ 0.0₇657
-3.89%
$ 27,654 $ 397
Oct 5, 1 PM $ 0.0₇685
-1.89%
$ 28,804 $ 184
Oct 5, 12 PM $ 0.0₇698
-0.32%
$ 29,374 $ 101
Oct 5, 11 AM $ 0.0₇699
+0.07%
$ 29,422 $ 101
Oct 5, 10 AM $ 0.0₇697
-0.85%
$ 29,323 $ 88
Oct 5, 9 AM $ 0.0₇703
-0.67%
$ 29,558 $ 88
Oct 5, 8 AM $ 0.0₇709
+0.01%
$ 29,817 $ 513
Oct 5, 7 AM $ 0.0₇706
+0.35%
$ 29,689 $ 514
Oct 5, 6 AM $ 0.0₇703
-0.04%
$ 29,573 $ 510
Oct 5, 5 AM $ 0.0₇705
-0.98%
$ 29,643 $ 484
Oct 5, 4 AM $ 0.0₇712
+0.74%
$ 29,936 $ 486
Oct 5, 3 AM $ 0.0₇709
+0.67%
$ 29,817 $ 482
Oct 5, 2 AM $ 0.0₇704
+0.76%
$ 29,611 $ 474
Oct 5, 1 AM $ 0.0₇698
+0.13%
$ 29,364 $ 469
Oct 5, 12 AM $ 0.0₇699
+0.06%
$ 29,427 $ 462
Oct 4, 11 PM $ 0.0₇699
-0.06%
$ 29,412 $ 464
Oct 4, 10 PM $ 0.0₇7
+0.13%
$ 29,435 $ 464
Oct 4, 9 PM $ 0.0₇699
+0.27%
$ 29,423 $ 464
Oct 4, 8 PM $ 0.0₇698
+0.33%
$ 29,380 $ 463
Oct 4, 7 PM $ 0.0₇696
+0.33%
$ 29,287 $ 462
Oct 4, 6 PM $ 0.0₇694
-0.09%
$ 29,198 $ 460
Oct 4, 5 PM $ 0.0₇695
+0.01%
$ 29,254 $ 461
Oct 4, 4 PM $ 0.0₇696
+0.06%
$ 29,271 $ 458
Oct 4, 3 PM $ 0.0₇694
-0.64%
$ 29,189 $ 458
Oct 4, 2 PM $ 0.0₇702
+0.11%
$ 29,535 $ 524
Oct 4, 1 PM $ 0.0₇702
+0.47%
$ 29,529 $ 527
Oct 4, 12 PM $ 0.0₇703
+0.04%
$ 29,571 $ 498
Oct 4, 11 AM $ 0.0₇703
+0.10%
$ 29,586 $ 498
Oct 4, 10 AM $ 0.0₇704
+0.09%
$ 29,605 $ 498
Download