Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇661
+1.02%
$ -- $ 337
Sep 29 $ 0.0₇699
+36.08%
$ 27,579 $ 5,863
Sep 8 $ 0.0₇504
+3.37%
$ -- $ 4,828
Sep 1 $ 0.0₇502
-10.07%
$ 20,618 $ 1,043
Aug 25 $ 0.0₇556
-50.69%
$ 23,488 $ 11,851
Aug 18 $ 0.0₆102
-12.91%
$ 47,409 $ 44,005
Aug 11 $ 0.0₆117
-15.22%
$ 49,256 $ 34,065
Aug 4 $ 0.0₆146
+64.23%
$ 58,075 $ 26,772
Jul 28 $ 0.0₇927
-40.59%
$ 37,588 $ 17,065
Jul 21 $ 0.0₆165
+14.24%
$ 66,647 $ 53,084
Jul 14 $ 0.0₆175
+71.70%
$ 62,586 $ 116,680
Jul 7 $ 0.0₆125
-4.67%
$ 45,243 $ 265,423
Jun 30 $ 0.0₆15
-50.80%
$ -- $ 468,187
Download