Fusaka Historical Data

FUSAKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₇704
+0.11%
$ 29,625 $ 499
Oct 4, 8 AM $ 0.0₇703
+7.74%
$ 29,586 $ 499
Oct 4, 7 AM $ 0.0₇654
-0.08%
$ 27,506 $ 84
Oct 4, 6 AM $ 0.0₇655
+0.23%
$ 27,563 $ 84
Oct 4, 5 AM $ 0.0₇655
+0.09%
$ 27,574 $ 64
Oct 4, 4 AM $ 0.0₇654
+0.05%
$ 27,503 $ 104
Oct 4, 3 AM $ 0.0₇653
-0.12%
$ 27,472 $ 104
Oct 4, 2 AM $ 0.0₇653
+0.13%
$ 27,454 $ 104
Oct 4, 1 AM $ 0.0₇654
-0.32%
$ 27,492 $ 103
Oct 4, 12 AM $ 0.0₇655
-0.37%
$ 27,567 $ 104
Oct 3, 11 PM $ 0.0₇659
-0.12%
$ 27,717 $ 104
Oct 3, 10 PM $ 0.0₇661
+0.31%
$ 27,789 $ 105
Oct 3, 9 PM $ 0.0₇659
-0.11%
$ 27,731 $ 105
Oct 3, 8 PM $ 0.0₇659
+0.11%
$ 27,741 $ 105
Oct 3, 7 PM $ 0.0₇66
+0.56%
$ 27,746 $ 105
Oct 3, 6 PM $ 0.0₇656
+0.88%
$ 27,605 $ 104
Oct 3, 5 PM $ 0.0₇657
-0.70%
$ 27,658 $ 103
Oct 3, 4 PM $ 0.0₇667
+1.31%
$ 28,072 $ 105
Oct 3, 3 PM $ 0.0₇656
+0.29%
$ 27,583 $ 105
Oct 3, 2 PM $ 0.0₇652
-1.24%
$ 27,427 $ 54
Oct 3, 1 PM $ 0.0₇662
+0.07%
$ 27,839 $ 39
Oct 3, 12 PM $ 0.0₇662
+0.06%
$ 27,835 $ 40
Oct 3, 11 AM $ 0.0₇661
-0.17%
$ 27,818 $ 40
Oct 3, 10 AM $ 0.0₇661
+0.22%
$ 27,823 $ 40
Oct 3, 9 AM $ 0.0₇66
+0.31%
$ 27,746 $ 39
Oct 3, 8 AM $ 0.0₇657
-0.12%
$ 27,623 $ 39
Oct 3, 7 AM $ 0.0₇658
-0.12%
$ 27,665 $ 39
Oct 3, 6 AM $ 0.0₇661
+0.11%
$ 27,789 $ 39
Oct 3, 5 AM $ 0.0₇66
-0.44%
$ 27,770 $ 50
Oct 3, 4 AM $ 0.0₇662
-1.25%
$ 27,870 $ 50
Oct 3, 3 AM $ 0.0₇672
+0.49%
$ 28,276 $ 10
Oct 3, 2 AM $ 0.0₇669
+0.76%
$ 28,153 $ 10
Oct 3, 1 AM $ 0.0₇665
+0.11%
$ 27,970 $ 10
Oct 3, 12 AM $ 0.0₇664
-0.24%
$ 27,943 $ 10
Oct 2, 11 PM $ 0.0₇664
+0.03%
$ 27,942 $ 10
Oct 2, 10 PM $ 0.0₇664
-0.20%
$ 27,914 $ 10
Oct 2, 9 PM $ 0.0₇665
-0.19%
$ 27,970 $ 10
Oct 2, 8 PM $ 0.0₇664
-0.47%
$ 27,953 $ 10
Oct 2, 7 PM $ 0.0₇668
+0.26%
$ 28,121 $ 10
Oct 2, 6 PM $ 0.0₇667
+0.59%
$ 28,079 $ 78
Oct 2, 5 PM $ 0.0₇663
+0.27%
$ 27,881 $ 78
Oct 2, 4 PM $ 0.0₇659
+0.21%
$ 27,732 $ 513
Oct 2, 3 PM $ 0.0₇654
+0.50%
$ 27,503 $ 510
Oct 2, 2 PM $ 0.0₇654
-0.30%
$ 27,513 $ 1,676
Oct 2, 1 PM $ 0.0₇653
+0.03%
$ 27,465 $ 1,690
Oct 2, 12 PM $ 0.0₇653
+0.14%
$ 27,459 $ 1,760
Oct 2, 11 AM $ 0.0₇652
+0.07%
$ 27,409 $ 2,734
Oct 2, 10 AM $ 0.0₇651
-0.12%
$ 27,392 $ 2,731
Oct 2, 9 AM $ 0.0₇652
+0.00%
$ 27,413 $ 2,764
Oct 2, 8 AM $ 0.0₇652
+0.21%
$ 27,413 $ 3,638