Fusaka Historical Data

FUSAKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₇652
-0.24%
$ 27,418 $ 3,641
Oct 2, 6 AM $ 0.0₇655
+0.57%
$ 27,555 $ 3,659
Oct 2, 5 AM $ 0.0₇652
+0.57%
$ 27,420 $ 3,647
Oct 2, 4 AM $ 0.0₇647
-0.32%
$ 27,238 $ 3,626
Oct 2, 3 AM $ 0.0₇651
+0.05%
$ 27,391 $ 3,699
Oct 2, 2 AM $ 0.0₇65
-0.02%
$ 27,360 $ 3,706
Oct 2, 1 AM $ 0.0₇65
+1.11%
$ 27,365 $ 3,704
Oct 2, 12 AM $ 0.0₇645
+0.15%
$ 27,125 $ 3,663
Oct 1, 11 PM $ 0.0₇643
+0.44%
$ 27,038 $ 3,772
Oct 1, 10 PM $ 0.0₇639
+0.15%
$ 26,899 $ 3,750
Oct 1, 9 PM $ 0.0₇639
-0.32%
$ 26,898 $ 3,741
Oct 1, 8 PM $ 0.0₇642
-0.20%
$ 26,990 $ 3,884
Oct 1, 7 PM $ 0.0₇641
+0.31%
$ 26,983 $ 3,892
Oct 1, 6 PM $ 0.0₇648
+0.38%
$ 27,252 $ 3,806
Oct 1, 5 PM $ 0.0₇648
-0.29%
$ 27,260 $ 3,793
Oct 1, 4 PM $ 0.0₇651
+1.02%
$ 27,367 $ 4,487
Oct 1, 3 PM $ 0.0₇645
-2.33%
$ 27,144 $ 3,575
Oct 1, 2 PM $ 0.0₇678
+0.53%
$ 28,527 $ 2,976
Oct 1, 1 PM $ 0.0₇675
-0.07%
$ 28,378 $ 2,945
Oct 1, 12 PM $ 0.0₇677
-1.33%
$ 28,475 $ 2,972
Oct 1, 11 AM $ 0.0₇686
+2.19%
$ 28,864 $ 2,943
Oct 1, 10 AM $ 0.0₇672
+0.00%
$ 28,283 $ 2,637
Oct 1, 8 AM $ 0.0₇623
+0.09%
$ 26,208 $ 1,136
Oct 1, 7 AM $ 0.0₇622
+0.53%
$ 26,154 $ 1,119
Oct 1, 6 AM $ 0.0₇62
-0.21%
$ 26,098 $ 1,678
Oct 1, 5 AM $ 0.0₇622
+0.15%
$ 26,171 $ 1,687
Oct 1, 4 AM $ 0.0₇622
+0.30%
$ 26,148 $ 1,685
Oct 1, 3 AM $ 0.0₇62
-1.74%
$ 26,069 $ 1,681
Oct 1, 2 AM $ 0.0₇632
-0.11%
$ 26,567 $ 1,630
Oct 1, 1 AM $ 0.0₇629
+0.28%
$ 26,471 $ 1,629
Oct 1, 12 AM $ 0.0₇628
+1.91%
$ 26,400 $ 1,621
Download