AH SHIT, HERE WE GO AGAIN Historical Data

AGAIN
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00001
+2.22%
$ 10,001 $ 448
Jun 20, 5 PM $ 0.0₅983
+0.07%
$ 9,811 $ 754
Jun 20, 4 PM $ 0.0₅985
-0.53%
$ 9,836 $ 1,059
Jun 20, 3 PM $ 0.0₅986
+1.19%
$ 9,848 $ 1,042
Jun 20, 2 PM $ 0.0₅973
-0.30%
$ 9,713 $ 1,090
Jun 20, 1 PM $ 0.0₅983
-0.09%
$ 9,813 $ 1,580
Jun 20, 12 PM $ 0.0₅964
+0.29%
$ 9,625 $ 1,544
Jun 20, 11 AM $ 0.0₅96
+0.06%
$ 9,588 $ 1,444
Jun 20, 10 AM $ 0.0₅961
+0.12%
$ 9,591 $ 1,443
Jun 20, 9 AM $ 0.0₅958
+0.02%
$ 9,568 $ 1,442
Jun 20, 8 AM $ 0.0₅959
-0.47%
$ 9,574 $ 1,504
Jun 20, 7 AM $ 0.0₅961
-0.75%
$ 9,597 $ 2,222
Jun 20, 6 AM $ 0.0₅964
+0.25%
$ 9,626 $ 2,206
Jun 20, 5 AM $ 0.0₅955
+1.04%
$ 9,537 $ 2,169
Jun 20, 4 AM $ 0.0₅939
+0.04%
$ 9,374 $ 2,153
Jun 20, 3 AM $ 0.0₅936
+0.17%
$ 9,345 $ 2,144
Jun 20, 2 AM $ 0.0₅936
-0.18%
$ 9,342 $ 2,150
Jun 20, 1 AM $ 0.0₅934
-0.48%
$ 9,324 $ 2,152
Jun 20, 12 AM $ 0.0₅936
+0.38%
$ 9,346 $ 2,336
Jun 19, 11 PM $ 0.0₅933
+0.06%
$ 9,314 $ 2,563
Jun 19, 10 PM $ 0.0₅928
-0.11%
$ 9,267 $ 2,559
Jun 19, 9 PM $ 0.0₅935
-8.85%
$ 9,333 $ 2,825
Jun 19, 8 PM $ 0.0000103
+0.24%
$ 10,261 $ 2,720
Jun 19, 7 PM $ 0.0₅979
+0.06%
$ 9,776 $ 2,841
Jun 19, 6 PM $ 0.0₅981
+6.69%
$ 9,799 $ 2,627
Jun 19, 5 PM $ 0.0₅914
-7.46%
$ 9,122 $ 2,507
Jun 19, 4 PM $ 0.0₅994
+0.02%
$ 9,926 $ 2,478
Jun 19, 3 PM $ 0.0₅991
-0.31%
$ 9,893 $ 2,515
Jun 19, 2 PM $ 0.0000104
-8.01%
$ 10,350 $ 3,663
Jun 19, 1 PM $ 0.0000111
+0.68%
$ 11,063 $ 5,055
Jun 19, 12 PM $ 0.000011
-0.04%
$ 11,006 $ 5,065
Jun 19, 11 AM $ 0.000011
+0.03%
$ 10,986 $ 5,052
Jun 19, 10 AM $ 0.000011
-0.20%
$ 11,008 $ 5,074
Jun 19, 9 AM $ 0.0000111
+0.76%
$ 11,043 $ 5,041
Jun 19, 8 AM $ 0.0000106
-1.53%
$ 10,585 $ 4,885
Jun 19, 7 AM $ 0.0000105
+0.10%
$ 10,455 $ 4,531
Jun 19, 6 AM $ 0.0000105
+0.45%
$ 10,472 $ 3,971
Jun 19, 5 AM $ 0.0000105
+0.16%
$ 10,449 $ 3,974
Jun 19, 4 AM $ 0.0000105
-0.23%
$ 10,495 $ 4,007
Jun 19, 3 AM $ 0.0000106
+0.12%
$ 10,608 $ 4,036
Jun 19, 2 AM $ 0.0000107
+0.40%
$ 10,656 $ 4,043
Jun 19, 1 AM $ 0.0000107
+0.00%
$ 10,652 $ 5,978
Download