KELVIO AI Historical Data

KELVIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000232
+0.00%
$ 6.66 million $ 8
Yesterday $ 0.000232
-0.15%
$ 6.66 million $ 8
May 9, 2026 $ 0.000233
+0.16%
$ -- $ 12
May 8, 2026 $ 0.000233
+0.75%
$ 6.67 million $ 7
May 7, 2026 $ 0.000232
+0.00%
$ -- $ 5
May 6, 2026 $ 0.000233
+0.16%
$ -- $ 4
Apr 29, 2026 $ 0.000215
-0.07%
$ 6.17 million $ 0
Apr 16, 2026 $ 0.000232
+0.04%
$ 6.65 million $ 9
Apr 14, 2026 $ 0.000232
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000232
+0.03%
$ 6.64 million $ 10
Apr 2, 2026 $ 0.000215
-0.11%
$ -- $ 1
Mar 29, 2026 $ 0.000217
+0.55%
$ 6.23 million $ 0
Mar 27, 2026 $ 0.000216
-0.42%
$ 6.19 million $ 0
Mar 26, 2026 $ 0.000215
+0.00%
$ 6.16 million $ 2
Mar 22, 2026 $ 0.000216
-0.14%
$ 6.19 million $ 0
Mar 19, 2026 $ 0.000216
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000216
+0.15%
$ -- $ 0.01
Mar 16, 2026 $ 0.000231
+0.22%
$ 6.62 million $ 10
Mar 13, 2026 $ 0.000232
+0.98%
$ -- $ 7
Mar 10, 2026 $ 0.000231
-0.30%
$ -- $ 3
Mar 8, 2026 $ 0.000217
+0.35%
$ 6.22 million $ 0.1
Mar 7, 2026 $ 0.000215
+0.11%
$ 6.17 million $ 0
Mar 6, 2026 $ 0.000216
-0.06%
$ -- $ 0
Mar 2, 2026 $ 0.000231
-0.25%
$ -- $ 3
Mar 1, 2026 $ 0.00023
-0.91%
$ -- $ 11
Feb 28, 2026 $ 0.00023
+0.00%
$ 6.59 million $ 2
Feb 27, 2026 $ 0.000215
-0.03%
$ -- $ 0
Feb 23, 2026 $ 0.000216
+0.00%
$ -- $ 0
Download