KELVIO AI Historical Data

KELVIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000232
+0.00%
$ 6.65 million $ 7
Today, at 4 PM $ 0.000232
-0.43%
$ 6.65 million $ 7
Today, at 2 PM $ 0.000233
+0.04%
$ 6.67 million $ 5
Jun 24, 5 PM $ 0.000216
-0.08%
$ 6.18 million $ 0
Jun 24, 4 PM $ 0.000216
+0.11%
$ 6.18 million $ 0
Jun 24, 3 PM $ 0.000216
+0.04%
$ 6.18 million $ 0.01
Jun 23, 8 AM $ 0.000216
+0.00%
$ 6.18 million $ 0
Jun 22, 1 AM $ 0.000233
+0.00%
$ 6.66 million $ 1
Jun 19, 4 AM $ 0.000215
-0.07%
$ 6.17 million $ 0
Jun 18, 3 PM $ 0.000215
+0.18%
$ 6.15 million $ 0
Jun 15, 4 PM $ 0.000232
-0.27%
$ 6.64 million $ 26
Jun 15, 3 PM $ 0.000232
-0.14%
$ 6.64 million $ 24
Jun 15, 1 PM $ 0.000232
-0.02%
$ 6.64 million $ 19
Jun 15, 12 PM $ 0.000232
+0.00%
$ 6.65 million $ 15
Jun 15, 11 AM $ 0.000232
+0.17%
$ 6.64 million $ 13
Jun 15, 10 AM $ 0.000232
+0.00%
$ 6.65 million $ 10
Jun 15, 2 AM $ 0.000232
+0.00%
$ 6.64 million $ 9
Jun 5, 4 PM $ 0.000215
+0.24%
$ 6.17 million $ 0
Jun 5, 7 AM $ 0.000216
+0.00%
$ 6.19 million $ 0
Jun 5, 6 AM $ 0.000216
+0.55%
$ 6.19 million $ 0
Jun 5, 5 AM $ 0.000214
+0.00%
$ 6.15 million $ 0
Jun 5, 4 AM $ 0.000215
+0.00%
$ 6.15 million $ 0
Jun 5, 3 AM $ 0.000215
-0.14%
$ 6.15 million $ 0.01
Jun 4, 2 AM $ 0.000214
-0.60%
$ 6.14 million $ 0.1
Jun 4, 1 AM $ 0.000217
+0.96%
$ 6.21 million $ 0
Jun 4, 12 AM $ 0.000214
+0.00%
$ 6.14 million $ 0
Jun 3, 8 PM $ 0.000215
+0.27%
$ 6.16 million $ 0
Jun 2, 11 PM $ 0.000215
-0.31%
$ 6.17 million $ 0.1
Jun 2, 10 PM $ 0.000215
+0.00%
$ 6.15 million $ 0
Jun 2, 7 PM $ 0.000215
+0.00%
$ 6.17 million $ 0
Jun 2, 3 PM $ 0.000216
+0.27%
$ 6.18 million $ 0
Jun 2, 2 PM $ 0.000215
-0.40%
$ 6.15 million $ 0
Jun 2, 9 AM $ 0.000215
+0.00%
$ 6.15 million $ 0.01
May 28, 4 AM $ 0.000215
+0.05%
$ 6.16 million $ 0
May 28, 3 AM $ 0.000216
+0.00%
$ 6.19 million $ 0.01
May 23, 7 AM $ 0.000216
+0.00%
$ 6.19 million $ 0
May 18, 3 PM $ 0.000215
+0.00%
$ 6.16 million $ 0
May 18, 2 PM $ 0.000215
+0.00%
$ 6.16 million $ 0
May 16, 10 AM $ 0.000218
+0.00%
$ 6.23 million $ 0
May 16, 9 AM $ 0.000217
+0.00%
$ 6.21 million $ 0
May 16, 7 AM $ 0.000215
+0.00%
$ 6.17 million $ 0
May 16, 4 AM $ 0.000215
+0.00%
$ 6.17 million $ 0
May 15, 2 PM $ 0.000216
+0.00%
$ 6.19 million $ 0.01
May 15, 1 PM $ 0.000216
+0.00%
$ 6.18 million $ 0.01
May 14, 3 AM $ 0.000215
+0.00%
$ 6.17 million $ 0
May 11, 4 PM $ 0.000231
-0.48%
$ 6.63 million $ 9
May 10, 6 PM $ 0.000232
+0.00%
$ 6.66 million $ 8
May 10, 5 PM $ 0.000233
-0.01%
$ 6.66 million $ 7
May 9, 4 AM $ 0.000233
+0.00%
$ 6.67 million $ 12
May 9, 1 AM $ 0.000233
+0.05%
$ 6.67 million $ 10
Download