KELVIO AI Historical Data

KELVIO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000215
-7.13%
$ -- $ 13
Jun 1 $ 0.000215
+0.29%
$ -- $ 0
May 25 $ 0.000215
-0.40%
$ -- $ 0.01
May 18 $ 0.000216
+0.56%
$ -- $ 0
May 11 $ 0.000218
-6.45%
$ -- $ 2
May 4 $ 0.000233
+0.19%
$ 6.66 million $ 9
Apr 27 $ 0.000215
-0.07%
$ -- $ 0
Apr 13 $ 0.000232
-0.08%
$ -- $ 11
Apr 6 $ 0.000232
+0.03%
$ -- $ 10
Mar 30 $ 0.000215
-0.11%
$ -- $ 1
Mar 23 $ 0.000216
+0.46%
$ 6.23 million $ 2
Mar 16 $ 0.000216
-6.25%
$ 6.19 million $ 10
Mar 9 $ 0.000232
+0.07%
$ -- $ 10
Mar 2 $ 0.000215
-6.88%
$ 6.22 million $ 3
Feb 23 $ 0.00023
+6.58%
$ -- $ 13
Download