KELVIO AI Historical Data

KELVIO Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000233
+0.05%
$ 6.67 million $ 10
May 8, 7 PM $ 0.000233
+0.00%
$ 6.67 million $ 7
May 8, 6 PM $ 0.000232
-0.02%
$ 6.66 million $ 6
May 8, 5 PM $ 0.00023
-0.26%
$ 6.6 million $ 4
May 7, 7 AM $ 0.000232
+0.00%
$ 6.66 million $ 5
May 6, 11 AM $ 0.000233
+0.00%
$ 6.67 million $ 4
May 6, 10 AM $ 0.000232
+0.00%
$ 6.65 million $ 3
May 6, 9 AM $ 0.000232
+0.00%
$ 6.65 million $ 3
May 6, 8 AM $ 0.000232
-0.30%
$ 6.64 million $ 1
Apr 29, 6 PM $ 0.000215
-0.07%
$ 6.17 million $ 0
Apr 16, 8 PM $ 0.000232
+0.00%
$ 6.65 million $ 9
Apr 16, 7 PM $ 0.000232
+0.05%
$ 6.65 million $ 8
Apr 16, 6 PM $ 0.000232
-0.03%
$ 6.65 million $ 4
Apr 14, 2 PM $ 0.000232
+0.00%
$ 6.66 million $ 2
Apr 7, 11 PM $ 0.000232
+0.04%
$ 6.64 million $ 10
Apr 7, 10 PM $ 0.000232
+0.23%
$ 6.65 million $ 5
Apr 2, 1 PM $ 0.000215
+0.31%
$ 6.17 million $ 1
Apr 2, 12 PM $ 0.000215
+0.00%
$ 6.16 million $ 1
Apr 2, 2 AM $ 0.000215
-0.37%
$ 6.17 million $ 1
Apr 2, 1 AM $ 0.000215
+0.00%
$ 6.17 million $ 1
Mar 29, 10 PM $ 0.000217
+0.55%
$ 6.23 million $ 0
Mar 27, 6 PM $ 0.000216
+0.00%
$ 6.19 million $ 0
Mar 27, 5 PM $ 0.000216
+0.00%
$ 6.19 million $ 0
Mar 27, 11 AM $ 0.000216
+0.00%
$ 6.2 million $ 0
Mar 27, 10 AM $ 0.000217
+0.68%
$ 6.23 million $ 0
Mar 27, 8 AM $ 0.000217
+0.00%
$ 6.22 million $ 0
Mar 26, 7 PM $ 0.000215
+0.00%
$ 6.16 million $ 2
Mar 22, 9 PM $ 0.000216
-0.14%
$ 6.19 million $ 0
Mar 19, 1 PM $ 0.000216
-0.24%
$ 6.19 million $ 0
Mar 19, 12 PM $ 0.000216
+0.00%
$ 6.19 million $ 0.01
Mar 18, 3 PM $ 0.000216
+0.00%
$ 6.18 million $ 0.01
Mar 18, 2 PM $ 0.000215
+0.00%
$ 6.17 million $ 0
Mar 16, 10 PM $ 0.000231
-0.12%
$ 6.62 million $ 10
Mar 16, 9 PM $ 0.000232
+0.27%
$ 6.65 million $ 8
Mar 16, 8 PM $ 0.000232
+0.00%
$ 6.64 million $ 4
Mar 16, 1 PM $ 0.000232
+0.00%
$ 6.64 million $ 2
Mar 16, 5 AM $ 0.000232
+0.00%
$ 6.64 million $ 4
Mar 16, 3 AM $ 0.000231
+0.00%
$ 6.61 million $ 2
Mar 13, 12 AM $ 0.000232
+0.98%
$ 6.64 million $ 7
Mar 10, 3 PM $ 0.000231
+0.00%
$ 6.62 million $ 3
Mar 10, 2 PM $ 0.000232
+0.00%
$ 6.64 million $ 1
Mar 8, 10 PM $ 0.000217
+0.28%
$ 6.22 million $ 0.1
Mar 8, 1 PM $ 0.000216
-0.23%
$ 6.19 million $ 0
Mar 7, 7 PM $ 0.000215
+0.11%
$ 6.17 million $ 0
Mar 6, 2 PM $ 0.000216
+0.34%
$ 6.2 million $ 0
Mar 6, 1 PM $ 0.000217
+0.00%
$ 6.2 million $ 0
Mar 2, 4 PM $ 0.000231
-0.25%
$ 6.61 million $ 3
Mar 1, 2 AM $ 0.00023
-0.12%
$ 6.59 million $ 11
Mar 1, 1 AM $ 0.000231
-0.22%
$ 6.63 million $ 8
Feb 28, 8 PM $ 0.00023
+0.00%
$ 6.59 million $ 2