Coinranking
KELVIO AI Historical Data
KELVIO
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.000232 | +0.00% | ||
| Jun 24, 2026 | $ 0.000216 | +0.00% | ||
| Jun 23, 2026 | $ 0.000216 | +0.00% | ||
| Jun 22, 2026 | $ 0.000233 | +0.00% | ||
| Jun 19, 2026 | $ 0.000215 | -0.07% | ||
| Jun 18, 2026 | $ 0.000215 | +0.18% | ||
| Jun 15, 2026 | $ 0.000232 | -0.04% | ||
| Jun 5, 2026 | $ 0.000215 | +0.18% | ||
| Jun 4, 2026 | $ 0.000214 | -0.04% | ||
| Jun 3, 2026 | $ 0.000215 | +0.27% | ||
| Jun 2, 2026 | $ 0.000215 | +0.32% | ||
| May 28, 2026 | $ 0.000215 | -0.40% | ||
| May 23, 2026 | $ 0.000216 | +0.00% | ||
| May 18, 2026 | $ 0.000215 | -0.02% | ||
| May 16, 2026 | $ 0.000218 | +1.11% | ||
| May 15, 2026 | $ 0.000216 | +0.24% | ||
| May 14, 2026 | $ 0.000215 | +0.00% | ||
| May 11, 2026 | $ 0.000231 | -0.48% | ||
| May 10, 2026 | $ 0.000232 | -0.15% | ||
| May 9, 2026 | $ 0.000233 | +0.16% | ||
| May 8, 2026 | $ 0.000233 | +0.75% | ||
| May 7, 2026 | $ 0.000232 | +0.00% | ||
| May 6, 2026 | $ 0.000233 | +0.16% | ||
| Apr 29, 2026 | $ 0.000215 | -0.07% | ||
| Apr 16, 2026 | $ 0.000232 | +0.04% | ||
| Apr 14, 2026 | $ 0.000232 | +0.00% | ||
| Apr 7, 2026 | $ 0.000232 | +0.03% | ||
| Apr 2, 2026 | $ 0.000215 | -0.11% | ||
| Mar 29, 2026 | $ 0.000217 | +0.55% | ||
| Mar 27, 2026 | $ 0.000216 | -0.42% | ||
| Mar 26, 2026 | $ 0.000215 | +0.00% | ||
| Mar 22, 2026 | $ 0.000216 | -0.14% | ||
| Mar 19, 2026 | $ 0.000216 | +0.00% | ||
| Mar 18, 2026 | $ 0.000216 | +0.15% | ||
| Mar 16, 2026 | $ 0.000231 | +0.22% | ||
| Mar 13, 2026 | $ 0.000232 | +0.98% | ||
| Mar 10, 2026 | $ 0.000231 | -0.30% | ||
| Mar 8, 2026 | $ 0.000217 | +0.35% | ||
| Mar 7, 2026 | $ 0.000215 | +0.11% | ||
| Mar 6, 2026 | $ 0.000216 | -0.06% | ||
| Mar 2, 2026 | $ 0.000231 | -0.25% | ||
| Mar 1, 2026 | $ 0.00023 | -0.91% | ||
| Feb 28, 2026 | $ 0.00023 | +0.00% | ||
| Feb 27, 2026 | $ 0.000215 | -0.03% | ||
| Feb 23, 2026 | $ 0.000216 | +0.00% | ||
Previous