Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 149,484 $ 7,555
Yesterday $ 0.0012
-10.17%
$ 148,443 $ 7,844
May 7, 2026 $ 0.00135
-16.97%
$ 166,196 $ 10,714
May 6, 2026 $ 0.00162
+34.50%
$ 200,102 $ 28,154
May 5, 2026 $ 0.00121
+7.21%
$ 148,790 $ 7,718
May 4, 2026 $ 0.00113
-4.44%
$ 138,932 $ 4,287
May 3, 2026 $ 0.00118
-1.60%
$ 145,608 $ 4,926
May 2, 2026 $ 0.0012
+2.58%
$ 148,233 $ 352
May 1, 2026 $ 0.00117
-2.92%
$ 144,485 $ 1,571
Apr 30, 2026 $ 0.00121
-4.03%
$ 148,859 $ 1,427
Apr 29, 2026 $ 0.00126
-12.38%
$ 155,154 $ 5,353
Apr 28, 2026 $ 0.00144
-7.35%
$ 177,003 $ 3,537
Apr 27, 2026 $ 0.00155
-6.80%
$ 190,535 $ 2,212
Apr 26, 2026 $ 0.00166
+4.35%
$ 204,431 $ 3,299
Apr 25, 2026 $ 0.00159
+0.83%
$ 195,929 $ 394
Apr 24, 2026 $ 0.00158
+0.96%
$ 194,292 $ 1,388
Apr 23, 2026 $ 0.00158
-4.48%
$ 194,126 $ 2,414
Apr 22, 2026 $ 0.00165
+15.38%
$ 203,330 $ 6,952
Apr 21, 2026 $ 0.00143
-10.39%
$ 175,962 $ 5,366
Apr 20, 2026 $ 0.00159
-4.13%
$ 196,443 $ 2,304
Apr 19, 2026 $ 0.00166
-3.28%
$ 205,032 $ 5,382
Apr 18, 2026 $ 0.00172
-1.68%
$ 212,018 $ 2,525
Apr 17, 2026 $ 0.00175
-0.16%
$ 215,796 $ 4,005
Apr 16, 2026 $ 0.00176
+1.80%
$ 216,451 $ 6,634
Apr 15, 2026 $ 0.00172
-3.25%
$ 212,353 $ 13,761
Apr 14, 2026 $ 0.00162
-2.47%
$ 199,299 $ 293
Apr 13, 2026 $ 0.00166
+21.12%
$ 204,333 $ 10,040
Apr 12, 2026 $ 0.00136
+5.70%
$ 167,360 $ 4,335
Apr 11, 2026 $ 0.00129
-1.25%
$ 158,357 $ 2,977
Apr 10, 2026 $ 0.0013
+3.45%
$ 160,347 $ 613
Apr 9, 2026 $ 0.00126
-2.15%
$ 154,804 $ 941
Apr 8, 2026 $ 0.00128
-0.08%
$ 158,165 $ 4,036
Apr 7, 2026 $ 0.00128
+5.69%
$ 158,171 $ 1,035
Apr 6, 2026 $ 0.00121
-1.06%
$ 149,354 $ 8,109
Apr 5, 2026 $ 0.00123
-0.97%
$ 151,106 $ 734
Apr 4, 2026 $ 0.00124
+12.12%
$ 152,537 $ 4,843
Apr 3, 2026 $ 0.0011
-9.41%
$ 135,936 $ 3,349
Apr 2, 2026 $ 0.00122
-3.11%
$ 150,199 $ 174
Apr 1, 2026 $ 0.00126
+1.33%
$ 155,205 $ 1,909
Mar 31, 2026 $ 0.00124
-1.22%
$ 153,234 $ 2,668
Mar 30, 2026 $ 0.00126
+5.27%
$ 155,075 $ 2,264
Mar 29, 2026 $ 0.00119
+12.97%
$ 147,214 $ 10,403
Mar 28, 2026 $ 0.00106
-0.47%
$ 130,487 $ 5,731
Mar 27, 2026 $ 0.00116
-7.87%
$ 142,627 $ 3,791
Mar 26, 2026 $ 0.00126
-0.54%
$ 154,674 $ 3,067
Mar 25, 2026 $ 0.00126
+4.08%
$ 155,511 $ 2,588
Mar 24, 2026 $ 0.00121
-2.51%
$ 149,656 $ 1,445
Mar 23, 2026 $ 0.00125
+2.91%
$ 153,516 $ 371
Mar 22, 2026 $ 0.00121
+0.64%
$ 149,139 $ 1,429
Mar 21, 2026 $ 0.0012
+0.75%
$ 148,259 $ 591
Download