Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Today $0.00713
+0.00%
$785,127 $22,270
Yesterday $0.00685
+6.37%
$746,184 $18,442
Aug 29, 2026 $0.0064
+3.59%
$700,804 $16,946
Aug 28, 2026 $0.00617
-5.57%
$675,654 $18,503
Aug 27, 2026 $0.00649
-3.84%
$711,342 $25,834
Aug 26, 2026 $0.00669
+18.34%
$741,262 $26,836
Aug 25, 2026 $0.0057
-20.40%
$624,640 $40,275
Aug 24, 2026 $0.00714
+13.10%
$782,106 $28,049
Aug 23, 2026 $0.00628
-11.02%
$688,135 $70,714
Aug 22, 2026 $0.00706
+14.54%
$878,857 $91,757
Aug 21, 2026 $0.0062
+37.95%
$771,684 $61,500
Aug 20, 2026 $0.0045
+21.85%
$560,256 $33,908
Aug 19, 2026 $0.00364
-15.26%
$452,965 $65,111
Aug 17, 2026 $0.00232
+31.57%
$-- $22,933
Jul 17, 2026 $0.00144
-0.05%
$-- $1,122
Jul 15, 2026 $0.00152
-1.48%
$-- $2,036
Jul 14, 2026 $0.00155
+7.86%
$190,363 $3,288
Jul 13, 2026 $0.00143
-8.31%
$176,088 $2,634
Jul 12, 2026 $0.00156
+0.45%
$191,683 $724
Jul 11, 2026 $0.00155
-10.95%
$191,309 $5,192
Jul 10, 2026 $0.00175
+8.82%
$215,033 $5,592
Jul 9, 2026 $0.0016
-0.17%
$197,611 $616
Jul 8, 2026 $0.00161
-5.76%
$197,954 $5,243
Jul 7, 2026 $0.00171
+0.99%
$210,059 $13,216
Jul 6, 2026 $0.00169
-4.62%
$208,003 $7,833
Jul 5, 2026 $0.00178
-5.15%
$218,659 $2,307
Jul 4, 2026 $0.00187
+3.06%
$230,824 $3,337
Jul 3, 2026 $0.00182
+1.84%
$224,249 $4,189
Jul 2, 2026 $0.00178
+2.83%
$219,916 $4,900
Jul 1, 2026 $0.00174
+26.63%
$214,218 $8,851
Jun 30, 2026 $0.00137
-1.91%
$169,016 $1,656
Jun 29, 2026 $0.0014
+17.89%
$172,158 $5,360
Jun 28, 2026 $0.00118
-1.85%
$145,865 $588
Jun 27, 2026 $0.00121
-5.12%
$148,623 $1,386
Jun 26, 2026 $0.00127
+11.97%
$156,467 $4,248
Jun 25, 2026 $0.00114
+15.45%
$140,356 $6,726
Jun 24, 2026 $0.000976
-0.27%
$120,234 $575
Jun 23, 2026 $0.000977
-5.01%
$120,380 $1,698
Jun 22, 2026 $0.00103
+6.58%
$126,697 $2,545
Jun 21, 2026 $0.000965
-6.00%
$118,945 $2,511
Jun 20, 2026 $0.00103
+4.61%
$126,580 $1,340
Jun 19, 2026 $0.000982
-8.07%
$121,011 $2,289
Jun 18, 2026 $0.00107
-63.17%
$131,643 $3,276
Jun 17, 2026 $0.00269
-48.58%
$331,790 $4,548
Jun 16, 2026 $0.00549
-42.94%
$676,438 $7,253
Jun 15, 2026 $0.00971
+227.58%
$1.2 million $13,936
Jun 14, 2026 $0.00214
+68.73%
$263,255 $2,454
Jun 13, 2026 $0.00821
+310.49%
$1.01 million $472
Jun 12, 2026 $0.00196
-34.05%
$241,092 $152
Jun 11, 2026 $0.00251
+207.30%
$308,745 $1,275
Download