Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 148,763 $ 940
Yesterday $ 0.00118
-1.85%
$ 145,865 $ 588
Jun 27, 2026 $ 0.00121
-5.12%
$ 148,623 $ 1,386
Jun 26, 2026 $ 0.00127
+11.97%
$ 156,467 $ 4,248
Jun 25, 2026 $ 0.00114
+15.45%
$ 140,356 $ 6,726
Jun 24, 2026 $ 0.000976
-0.27%
$ 120,234 $ 575
Jun 23, 2026 $ 0.000977
-5.01%
$ 120,380 $ 1,698
Jun 22, 2026 $ 0.00103
+6.58%
$ 126,697 $ 2,545
Jun 21, 2026 $ 0.000965
-6.00%
$ 118,945 $ 2,511
Jun 20, 2026 $ 0.00103
+4.61%
$ 126,580 $ 1,340
Jun 19, 2026 $ 0.000982
-8.07%
$ 121,011 $ 2,289
Jun 18, 2026 $ 0.00107
-63.17%
$ 131,643 $ 3,276
Jun 17, 2026 $ 0.00269
-48.58%
$ 331,790 $ 4,548
Jun 16, 2026 $ 0.00549
-42.94%
$ 676,438 $ 7,253
Jun 15, 2026 $ 0.00971
+227.58%
$ 1.2 million $ 13,936
Jun 14, 2026 $ 0.00214
+68.73%
$ 263,255 $ 2,454
Jun 13, 2026 $ 0.00821
+310.49%
$ 1.01 million $ 472
Jun 12, 2026 $ 0.00196
-34.05%
$ 241,092 $ 152
Jun 11, 2026 $ 0.00251
+207.30%
$ 308,745 $ 1,275
Jun 10, 2026 $ 0.000815
-0.18%
$ 100,398 $ 614
Jun 9, 2026 $ 0.000816
-4.81%
$ 100,564 $ 850
Jun 8, 2026 $ 0.000857
+1.12%
$ 105,652 $ 1,522
Jun 7, 2026 $ 0.000848
+8.77%
$ 104,488 $ 1,757
Jun 6, 2026 $ 0.000779
-3.18%
$ 96,026 $ 1,933
Jun 5, 2026 $ 0.000805
-3.06%
$ 99,146 $ 1,183
Jun 4, 2026 $ 0.000829
-3.09%
$ 102,186 $ 1,466
Jun 3, 2026 $ 0.000856
-39.56%
$ 105,422 $ 4,079
Jun 2, 2026 $ 0.0015
+40.41%
$ 184,396 $ 944
Jun 1, 2026 $ 0.00107
-3.66%
$ 131,309 $ 1,740
May 31, 2026 $ 0.00111
+3.16%
$ 136,300 $ 2,088
May 30, 2026 $ 0.00107
+3.67%
$ 132,119 $ 954
May 29, 2026 $ 0.00103
+0.61%
$ 127,235 $ 850
May 28, 2026 $ 0.00103
-0.27%
$ 126,616 $ 1,172
May 27, 2026 $ 0.00107
-3.95%
$ 132,436 $ 990
May 26, 2026 $ 0.00112
-0.06%
$ 137,987 $ 909
May 24, 2026 $ 0.0011
+3.32%
$ 134,979 $ 1,866
May 23, 2026 $ 0.00106
+1.35%
$ 130,611 $ 1,779
May 22, 2026 $ 0.00105
-10.27%
$ 129,156 $ 2,396
May 21, 2026 $ 0.00117
+2.46%
$ 144,057 $ 1,369
May 20, 2026 $ 0.00114
+5.40%
$ 140,466 $ 1,707
May 19, 2026 $ 0.00108
-1.01%
$ 133,298 $ 43
May 18, 2026 $ 0.00109
-3.87%
$ 134,688 $ 2,228
May 17, 2026 $ 0.00114
-6.24%
$ 140,222 $ 2,273
May 16, 2026 $ 0.00121
-8.01%
$ 149,558 $ 4,379
May 15, 2026 $ 0.00132
-38.92%
$ 162,596 $ 382
May 14, 2026 $ 0.00217
-29.26%
$ 267,711 $ 325
May 13, 2026 $ 0.00412
+200.01%
$ 507,853 $ 2,105
May 12, 2026 $ 0.00137
+2.51%
$ 169,274 $ 2,271
May 11, 2026 $ 0.00134
+0.20%
$ 165,152 $ 8,511
May 10, 2026 $ 0.00134
+6.86%
$ 165,020 $ 3,204
Download