Cryptocurrency Coin Historical Data

crypto Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00117
+3.29%
$ 143,782 $ 4,610
Jun 26, 6 AM $ 0.00112
+0.26%
$ 138,509 $ 3,560
Jun 26, 5 AM $ 0.00112
+0.15%
$ 138,144 $ 3,960
Jun 26, 4 AM $ 0.00112
+0.03%
$ 138,197 $ 3,971
Jun 26, 3 AM $ 0.00111
+0.44%
$ 136,866 $ 3,944
Jun 26, 2 AM $ 0.00111
-1.27%
$ 136,960 $ 5,283
Jun 26, 1 AM $ 0.00113
-0.68%
$ 138,695 $ 5,363
Jun 26, 12 AM $ 0.00114
+0.10%
$ 139,886 $ 5,897
Jun 25, 11 PM $ 0.00114
+1.03%
$ 140,356 $ 6,726
Jun 25, 10 PM $ 0.00113
+0.11%
$ 138,891 $ 6,394
Jun 25, 9 PM $ 0.00112
+0.85%
$ 138,237 $ 6,158
Jun 25, 8 PM $ 0.0011
+0.09%
$ 135,912 $ 5,997
Jun 25, 7 PM $ 0.0011
-0.30%
$ 135,862 $ 5,969
Jun 25, 6 PM $ 0.0011
-0.45%
$ 135,974 $ 5,953
Jun 25, 5 PM $ 0.00111
+0.54%
$ 136,611 $ 5,964
Jun 25, 4 PM $ 0.0011
+9.66%
$ 135,973 $ 6,160
Jun 25, 3 PM $ 0.001
-0.29%
$ 123,559 $ 3,546
Jun 25, 2 PM $ 0.001
+0.44%
$ 123,689 $ 3,460
Jun 25, 1 PM $ 0.00103
-1.62%
$ 126,319 $ 3,528
Jun 25, 12 PM $ 0.00104
+0.28%
$ 128,444 $ 3,553
Jun 25, 11 AM $ 0.00104
-0.40%
$ 128,170 $ 3,546
Jun 25, 10 AM $ 0.00105
-0.70%
$ 128,881 $ 3,569
Jun 25, 9 AM $ 0.00105
-0.20%
$ 129,882 $ 3,573
Jun 25, 8 AM $ 0.00106
-0.29%
$ 130,156 $ 3,580
Jun 25, 7 AM $ 0.00106
+0.15%
$ 130,592 $ 3,596
Jun 25, 6 AM $ 0.00105
+0.26%
$ 129,994 $ 3,583
Jun 25, 5 AM $ 0.00105
+1.09%
$ 129,645 $ 3,558
Jun 25, 4 AM $ 0.00104
+0.11%
$ 127,680 $ 3,152
Jun 25, 3 AM $ 0.00103
-0.15%
$ 127,393 $ 3,149
Jun 25, 2 AM $ 0.00103
-0.17%
$ 127,498 $ 3,136
Jun 25, 1 AM $ 0.00103
+3.87%
$ 127,518 $ 3,080
Jun 25, 12 AM $ 0.000997
+1.07%
$ 122,877 $ 1,317
Jun 24, 11 PM $ 0.000976
+1.50%
$ 120,234 $ 575
Jun 24, 10 PM $ 0.000962
-0.44%
$ 118,494 $ 508
Jun 24, 9 PM $ 0.000966
+0.08%
$ 118,981 $ 500
Jun 24, 8 PM $ 0.000964
+1.67%
$ 118,762 $ 485
Jun 24, 7 PM $ 0.000949
+0.45%
$ 116,879 $ 389
Jun 24, 6 PM $ 0.000946
+0.98%
$ 116,548 $ 484
Jun 24, 5 PM $ 0.000944
-1.07%
$ 116,384 $ 482
Jun 24, 4 PM $ 0.00095
+0.09%
$ 117,066 $ 648
Jun 24, 3 PM $ 0.000956
-1.05%
$ 117,807 $ 649
Jun 24, 2 PM $ 0.000967
+0.00%
$ 119,105 $ 640
Jun 24, 1 PM $ 0.00097
-1.23%
$ 119,466 $ 642
Jun 24, 12 PM $ 0.000983
+0.06%
$ 121,189 $ 831
Jun 24, 11 AM $ 0.000979
+0.08%
$ 120,588 $ 826
Jun 24, 10 AM $ 0.000979
-0.14%
$ 120,603 $ 875
Jun 24, 9 AM $ 0.00098
-0.39%
$ 120,748 $ 877
Jun 24, 8 AM $ 0.000983
+0.06%
$ 121,189 $ 1,013
Jun 24, 7 AM $ 0.000983
-0.14%
$ 121,092 $ 1,034
Jun 24, 6 AM $ 0.000983
+0.28%
$ 121,189 $ 1,313