Cryptocurrency Coin Historical Data

crypto Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000981
+0.37%
$ 120,927 $ 1,476
Jun 24, 4 AM $ 0.000976
-0.23%
$ 120,265 $ 1,499
Jun 24, 3 AM $ 0.000979
+0.15%
$ 120,593 $ 1,503
Jun 24, 2 AM $ 0.000979
-0.34%
$ 120,596 $ 1,520
Jun 24, 1 AM $ 0.000982
+0.13%
$ 121,057 $ 1,706
Jun 24, 12 AM $ 0.000981
+0.31%
$ 120,934 $ 1,706
Jun 23, 11 PM $ 0.000977
-0.10%
$ 120,380 $ 1,698
Jun 23, 10 PM $ 0.000977
-0.10%
$ 120,397 $ 1,787
Jun 23, 9 PM $ 0.000978
+0.13%
$ 120,520 $ 1,788
Jun 23, 8 PM $ 0.000978
+0.27%
$ 120,504 $ 1,837
Jun 23, 7 PM $ 0.000974
+0.24%
$ 119,974 $ 2,728
Jun 23, 6 PM $ 0.00097
+0.13%
$ 119,467 $ 3,652
Jun 23, 5 PM $ 0.00097
-0.02%
$ 119,505 $ 3,832
Jun 23, 4 PM $ 0.000969
+0.20%
$ 119,450 $ 3,833
Jun 23, 3 PM $ 0.000968
-1.33%
$ 119,332 $ 3,804
Jun 23, 2 PM $ 0.000982
+0.22%
$ 121,028 $ 3,412
Jun 23, 1 PM $ 0.000979
+0.01%
$ 120,686 $ 3,418
Jun 23, 12 PM $ 0.000981
-0.89%
$ 120,841 $ 3,303
Jun 23, 11 AM $ 0.000989
+0.31%
$ 121,909 $ 3,321
Jun 23, 10 AM $ 0.000986
-0.41%
$ 121,466 $ 3,312
Jun 23, 9 AM $ 0.000989
+0.06%
$ 121,899 $ 3,281
Jun 23, 8 AM $ 0.00099
-1.26%
$ 122,052 $ 3,282
Jun 23, 7 AM $ 0.001
-0.19%
$ 123,687 $ 3,167
Jun 23, 6 AM $ 0.00101
-1.82%
$ 124,196 $ 2,933
Jun 23, 5 AM $ 0.00102
-0.66%
$ 125,335 $ 2,944
Jun 23, 4 AM $ 0.00102
-0.23%
$ 125,824 $ 2,693
Jun 23, 3 AM $ 0.00102
-0.11%
$ 126,123 $ 2,699
Jun 23, 2 AM $ 0.00103
+0.07%
$ 126,317 $ 2,705
Jun 23, 1 AM $ 0.00102
-0.37%
$ 126,173 $ 2,706
Jun 23, 12 AM $ 0.00103
-0.11%
$ 126,587 $ 2,518
Jun 22, 11 PM $ 0.00103
+0.00%
$ 126,697 $ 2,545
Jun 22, 10 PM $ 0.00103
+0.09%
$ 126,492 $ 2,563
Jun 22, 9 PM $ 0.00102
-0.20%
$ 126,280 $ 2,516
Jun 22, 8 PM $ 0.00103
+0.00%
$ 126,614 $ 2,515
Jun 22, 7 PM $ 0.00103
+0.21%
$ 127,462 $ 2,485
Jun 22, 6 PM $ 0.000991
+0.35%
$ 122,067 $ 427
Jun 22, 5 PM $ 0.00098
-0.14%
$ 120,755 $ 373
Jun 22, 4 PM $ 0.000982
-0.28%
$ 121,003 $ 685
Jun 22, 3 PM $ 0.000988
-0.18%
$ 121,741 $ 1,901
Jun 22, 2 PM $ 0.000992
-0.49%
$ 122,241 $ 1,970
Jun 22, 1 PM $ 0.000995
+0.19%
$ 122,664 $ 1,977
Jun 22, 12 PM $ 0.000993
+0.13%
$ 122,394 $ 1,912
Jun 22, 11 AM $ 0.00099
+0.44%
$ 121,962 $ 1,872
Jun 22, 10 AM $ 0.000985
+0.06%
$ 121,371 $ 1,871
Jun 22, 9 AM $ 0.000984
-0.07%
$ 121,238 $ 2,049
Jun 22, 8 AM $ 0.000984
+0.05%
$ 121,245 $ 2,108
Jun 22, 7 AM $ 0.000984
+0.57%
$ 121,243 $ 2,338
Jun 22, 6 AM $ 0.000979
-0.18%
$ 120,676 $ 2,338
Jun 22, 5 AM $ 0.000981
+0.08%
$ 120,934 $ 2,344
Jun 22, 4 AM $ 0.000979
+0.10%
$ 120,662 $ 2,360