Cryptocurrency Coin Historical Data

crypto Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000981
-0.13%
$ 120,869 $ 2,362
Jun 22, 2 AM $ 0.000983
+0.10%
$ 121,124 $ 2,377
Jun 22, 1 AM $ 0.000982
+0.98%
$ 120,971 $ 2,358
Jun 22, 12 AM $ 0.000972
+0.72%
$ 119,731 $ 2,367
Jun 21, 11 PM $ 0.000965
-0.32%
$ 118,945 $ 2,511
Jun 21, 10 PM $ 0.000967
-0.05%
$ 119,206 $ 2,578
Jun 21, 9 PM $ 0.000969
-0.10%
$ 119,358 $ 2,527
Jun 21, 8 PM $ 0.000972
-0.36%
$ 119,825 $ 2,695
Jun 21, 7 PM $ 0.000976
+0.10%
$ 120,226 $ 2,704
Jun 21, 6 PM $ 0.000976
+0.10%
$ 120,250 $ 2,700
Jun 21, 5 PM $ 0.000974
-0.53%
$ 120,002 $ 2,703
Jun 21, 4 PM $ 0.00098
-2.67%
$ 120,721 $ 2,626
Jun 21, 3 PM $ 0.00104
-0.08%
$ 127,730 $ 1,202
Jun 21, 2 PM $ 0.00104
+0.08%
$ 127,757 $ 1,196
Jun 21, 1 PM $ 0.00103
+0.32%
$ 127,484 $ 1,187
Jun 21, 12 PM $ 0.00103
-0.29%
$ 126,860 $ 1,124
Jun 21, 11 AM $ 0.00103
-0.44%
$ 127,275 $ 1,127
Jun 21, 10 AM $ 0.00104
-0.02%
$ 127,911 $ 1,134
Jun 21, 9 AM $ 0.00104
+0.94%
$ 127,919 $ 1,128
Jun 21, 8 AM $ 0.00103
-0.14%
$ 126,893 $ 911
Jun 21, 7 AM $ 0.00103
+1.22%
$ 127,056 $ 911
Jun 21, 6 AM $ 0.00102
+0.04%
$ 125,552 $ 764
Jun 21, 5 AM $ 0.00102
-0.16%
$ 125,684 $ 779
Jun 21, 4 AM $ 0.00102
-0.22%
$ 126,211 $ 1,099
Jun 21, 3 AM $ 0.00103
+0.04%
$ 126,494 $ 1,564
Jun 21, 2 AM $ 0.00103
+0.06%
$ 126,462 $ 1,565
Jun 21, 1 AM $ 0.00103
+0.10%
$ 126,323 $ 1,539
Jun 21, 12 AM $ 0.00102
-0.21%
$ 126,262 $ 1,551
Jun 20, 11 PM $ 0.00103
+0.29%
$ 126,580 $ 1,340
Jun 20, 10 PM $ 0.00102
+0.80%
$ 126,141 $ 1,356
Jun 20, 9 PM $ 0.00102
-0.04%
$ 125,083 $ 1,476
Jun 20, 8 PM $ 0.00102
-1.25%
$ 125,230 $ 1,507
Jun 20, 7 PM $ 0.00103
+0.03%
$ 126,807 $ 1,329
Jun 20, 6 PM $ 0.00103
+0.03%
$ 126,810 $ 1,356
Jun 20, 5 PM $ 0.00103
-0.44%
$ 126,799 $ 1,356
Jun 20, 4 PM $ 0.00103
-0.03%
$ 127,340 $ 1,309
Jun 20, 3 PM $ 0.00103
+0.28%
$ 127,437 $ 1,307
Jun 20, 2 PM $ 0.00102
-0.04%
$ 126,275 $ 1,257
Jun 20, 1 PM $ 0.00103
-0.41%
$ 126,340 $ 1,259
Jun 20, 12 PM $ 0.00103
-0.10%
$ 126,784 $ 1,263
Jun 20, 11 AM $ 0.00103
-0.03%
$ 126,908 $ 1,264
Jun 20, 10 AM $ 0.00103
-0.14%
$ 126,899 $ 1,264
Jun 20, 9 AM $ 0.00103
+0.02%
$ 127,052 $ 1,266
Jun 20, 8 AM $ 0.00103
-0.16%
$ 126,797 $ 1,290
Jun 20, 7 AM $ 0.00103
+0.00%
$ 127,041 $ 1,291
Jun 20, 6 AM $ 0.00103
+0.88%
$ 127,001 $ 1,168
Jun 20, 5 AM $ 0.00102
+1.24%
$ 125,931 $ 1,121
Jun 20, 4 AM $ 0.00101
+1.19%
$ 124,453 $ 571
Jun 20, 3 AM $ 0.000997
+1.55%
$ 122,814 $ 539
Jun 20, 2 AM $ 0.000981
-0.26%
$ 120,942 $ 433