Cryptocurrency Coin Historical Data

crypto Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000984
+0.01%
$ 121,279 $ 2,033
Jun 20, 12 AM $ 0.000985
+0.30%
$ 121,360 $ 2,316
Jun 19, 11 PM $ 0.000982
+0.08%
$ 121,011 $ 2,289
Jun 19, 10 PM $ 0.000981
+0.18%
$ 120,828 $ 2,281
Jun 19, 9 PM $ 0.000979
-0.24%
$ 120,657 $ 2,279
Jun 19, 8 PM $ 0.000982
-1.29%
$ 120,948 $ 2,279
Jun 19, 7 PM $ 0.000994
-0.11%
$ 122,459 $ 2,098
Jun 19, 6 PM $ 0.000996
-0.08%
$ 122,712 $ 2,076
Jun 19, 5 PM $ 0.000995
-0.27%
$ 122,667 $ 2,098
Jun 19, 4 PM $ 0.001
-0.01%
$ 123,191 $ 3,341
Jun 19, 3 PM $ 0.000997
-0.14%
$ 122,853 $ 3,331
Jun 19, 2 PM $ 0.000997
+0.11%
$ 122,836 $ 3,330
Jun 19, 1 PM $ 0.000991
+0.58%
$ 122,085 $ 3,320
Jun 19, 12 PM $ 0.000987
-0.26%
$ 121,603 $ 3,303
Jun 19, 11 AM $ 0.000989
+0.14%
$ 121,872 $ 3,346
Jun 19, 10 AM $ 0.000988
-0.25%
$ 121,699 $ 4,154
Jun 19, 9 AM $ 0.00099
-0.19%
$ 122,043 $ 4,187
Jun 19, 8 AM $ 0.000992
+0.26%
$ 122,294 $ 4,221
Jun 19, 7 AM $ 0.000991
+0.28%
$ 122,099 $ 4,216
Jun 19, 6 AM $ 0.000989
+0.18%
$ 121,871 $ 4,171
Jun 19, 5 AM $ 0.000986
+0.07%
$ 121,515 $ 4,221
Jun 19, 4 AM $ 0.000985
-0.36%
$ 121,413 $ 4,218
Jun 19, 3 AM $ 0.00099
-0.15%
$ 121,998 $ 4,430
Jun 19, 2 AM $ 0.000992
-4.59%
$ 122,177 $ 4,439
Jun 19, 1 AM $ 0.00106
-1.14%
$ 130,110 $ 3,366
Jun 19, 12 AM $ 0.00107
+0.13%
$ 131,796 $ 3,285
Jun 18, 11 PM $ 0.00107
+0.25%
$ 131,643 $ 3,276
Jun 18, 10 PM $ 0.00106
-0.56%
$ 131,133 $ 3,408
Jun 18, 9 PM $ 0.00107
-0.30%
$ 131,905 $ 4,238
Jun 18, 8 PM $ 0.00107
+0.86%
$ 132,308 $ 4,250
Jun 18, 7 PM $ 0.00106
+0.47%
$ 130,770 $ 4,250
Jun 18, 6 PM $ 0.00106
+0.09%
$ 130,378 $ 4,254
Jun 18, 5 PM $ 0.00106
-0.94%
$ 130,395 $ 4,335
Jun 18, 4 PM $ 0.00112
-10.45%
$ 137,708 $ 3,270
Jun 18, 3 PM $ 0.00125
-10.64%
$ 153,771 $ 2,325
Jun 18, 2 PM $ 0.0014
+0.00%
$ 172,084 $ 1,909
Jun 18, 1 PM $ 0.0014
+0.00%
$ 172,084 $ 2,125
Jun 18, 12 PM $ 0.0014
+0.00%
$ 172,084 $ 2,152
Jun 18, 11 AM $ 0.0014
-11.40%
$ 172,084 $ 2,152
Jun 18, 10 AM $ 0.00158
-18.42%
$ 194,215 $ 2,396
Jun 18, 9 AM $ 0.002
+0.56%
$ 246,942 $ 2,319
Jun 18, 8 AM $ 0.002
+0.56%
$ 246,942 $ 2,442
Jun 18, 7 AM $ 0.002
+0.56%
$ 246,942 $ 2,442
Jun 18, 6 AM $ 0.002
+0.56%
$ 246,942 $ 2,469
Jun 18, 5 AM $ 0.002
-17.64%
$ 246,942 $ 2,495
Jun 18, 4 AM $ 0.00243
-16.41%
$ 298,838 $ 3,757
Jun 18, 3 AM $ 0.00269
-7.31%
$ 331,753 $ 4,662
Jun 18, 2 AM $ 0.0027
-7.30%
$ 332,101 $ 4,819
Jun 18, 1 AM $ 0.0027
-6.93%
$ 332,421 $ 4,644
Jun 18, 12 AM $ 0.00269
-7.43%
$ 330,917 $ 4,644